Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.988
6.032
5.978
5.988
180,856
+0.01(+0.17%)
May 27, 2010
5.973
6.013
5.973
5.978
151,379
+0.00(+0.08%)
May 26, 2010
5.814
5.993
5.809
5.973
5,249
-0.01(-0.17%)
May 25, 2010
5.958
5.983
5.909
5.983
349,268
-0.00(-0.08%)
May 24, 2010
6.008
6.013
5.978
5.988
315,153
+0.00(+0.08%)
May 21, 2010
5.998
6.008
5.913
5.983
416,354
-0.01(-0.25%)
May 20, 2010
6.023
6.042
5.998
5.998
508,276
-0.16(-2.57%)
May 19, 2010
6.176
6.176
6.134
6.156
276,921
-0.03(-0.48%)
May 18, 2010
6.102
6.201
6.102
6.186
363,725
+0.06(+1.05%)
May 17, 2010
6.161
6.181
6.097
6.121
257,564
-0.07(-1.20%)
May 14, 2010
6.196
6.196
6.156
6.196
248,571
+0.01(+0.16%)
May 13, 2010
6.156
6.191
6.151
6.186
290,280
+0.01(+0.16%)
May 12, 2010
6.171
6.204
6.156
6.176
324,560
+0.00(+0.08%)
May 11, 2010
6.171
6.191
6.151
6.171
242,646
+0.02(+0.32%)
May 10, 2010
6.146
6.151
6.107
6.151
380,492
+0.01(+0.18%)
May 07, 2010
6.220
6.220
6.097
6.141
503,663
-0.09(-1.44%)
May 06, 2010
6.181
6.230
6.136
6.230
341,751
+0.06(+1.04%)
May 05, 2010
6.186
6.201
6.166
6.166
427,035
-0.03(-0.48%)
May 04, 2010
6.146
6.215
6.146
6.196
343,027
+0.03(+0.48%)
May 03, 2010
6.181
6.186
6.151
6.166
525,493
+0.00(+0.00%)
Apr 30, 2010
6.127
6.181
6.122
6.166
424,326
+0.02(+0.40%)
Apr 29, 2010
6.141
6.151
6.127
6.141
391,676
+0.01(+0.24%)
Apr 28, 2010
6.122
6.136
6.107
6.127
463,402
+0.02(+0.40%)
Apr 27, 2010
6.082
6.112
6.077
6.102
464,893
+0.01(+0.16%)
Apr 26, 2010
6.087
6.107
6.057
6.092
560,139
+0.02(+0.33%)
Apr 23, 2010
6.038
6.087
6.013
6.072
446,784
+0.07(+1.13%)
Apr 22, 2010
5.978
6.018
5.978
6.004
539,263
+0.01(+0.12%)
Apr 21, 2010
5.959
6.018
5.959
5.997
246,562
+0.04(+0.64%)
Apr 20, 2010
5.949
5.969
5.949
5.959
318,481
+0.00(+0.08%)
Apr 19, 2010
5.934
5.969
5.929
5.954
352,648
+0.01(+0.25%)
Apr 16, 2010
5.939
5.954
5.924
5.939
452,853
-0.01(-0.25%)
Apr 15, 2010
5.909
5.954
5.904
5.954
590,956
+0.03(+0.50%)
Apr 14, 2010
5.885
5.934
5.880
5.924
496,075
+0.02(+0.42%)
Apr 13, 2010
5.870
5.899
5.870
5.899
420,220
+0.02(+0.34%)
Apr 12, 2010
5.875
5.885
5.850
5.880
283,802
+0.00(+0.08%)
Apr 09, 2010
5.831
5.875
5.821
5.875
383,284
+0.02(+0.42%)
Apr 08, 2010
5.831
5.850
5.811
5.850
531,713
+0.04(+0.76%)
Apr 07, 2010
5.796
5.811
5.781
5.806
533,737
+0.02(+0.34%)
Apr 06, 2010
5.821
5.821
5.776
5.786
626,280
-0.02(-0.34%)
Apr 05, 2010
5.821
5.835
5.796
5.806
452,057
-0.04(-0.67%)
Apr 01, 2010
5.826
5.845
5.845
5.845
354,247
+0.04(+0.68%)
Mar 31, 2010
5.821
5.826
5.801
5.806
355,652
-0.01(-0.17%)
Mar 30, 2010
5.811
5.816
5.796
5.816
269,124
+0.01(+0.17%)
Mar 29, 2010
5.801
5.816
5.791
5.806
697,311
-0.01(-0.25%)
Mar 26, 2010
5.840
5.843
5.806
5.821
709,468
-0.02(-0.42%)
Mar 25, 2010
5.865
5.865
5.840
5.845
395,019
-0.01(-0.15%)
Mar 24, 2010
5.860
5.860
5.840
5.854
390,225
-0.01(-0.10%)
Mar 23, 2010
5.855
5.860
5.845
5.860
413,880
+0.02(+0.34%)
Mar 22, 2010
5.855
5.870
5.835
5.840
327,989
+0.00(+0.00%)
Mar 19, 2010
5.840
5.860
5.840
5.840
345,030
-0.01(-0.17%)
Mar 18, 2010
5.870
5.880
5.845
5.850
619,427
-0.03(-0.50%)
Mar 17, 2010
5.865
5.894
5.865
5.880
452,634
+0.01(+0.25%)
Mar 16, 2010
5.865
5.880
5.855
5.865
242,628
-0.01(-0.25%)
Mar 15, 2010
5.870
5.880
5.860
5.880
212,778
+0.02(+0.34%)
Mar 12, 2010
5.850
5.860
5.840
5.860
244,745
+0.02(+0.42%)
Mar 11, 2010
5.855
5.865
5.835
5.835
405,830
+0.00(+0.00%)
Mar 10, 2010
5.855
5.865
5.835
5.835
383,021
-0.02(-0.33%)
Mar 09, 2010
5.850
5.870
5.850
5.855
205,353
+0.00(+0.00%)
Mar 08, 2010
5.855
5.870
5.855
5.855
212,776
-0.00(-0.08%)
Mar 05, 2010
5.880
5.884
5.855
5.860
235,336
-0.01(-0.25%)
Mar 04, 2010
5.850
5.875
5.845
5.875
284,896
+0.01(+0.17%)
Mar 03, 2010
5.880
5.894
5.860
5.865
491,465
-0.01(-0.25%)
Mar 02, 2010
5.899
5.899
5.875
5.880
379,528
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.