Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.584
9.614
9.562
9.614
125,032
+0.04(+0.46%)
May 27, 2021
9.599
9.599
9.554
9.569
155,499
-0.04(-0.46%)
May 26, 2021
9.473
9.614
9.466
9.614
245,197
+0.14(+1.48%)
May 25, 2021
9.466
9.503
9.414
9.473
112,385
+0.02(+0.23%)
May 24, 2021
9.451
9.495
9.443
9.451
127,937
+0.03(+0.31%)
May 21, 2021
9.458
9.472
9.421
9.421
114,214
-0.01(-0.16%)
May 20, 2021
9.458
9.458
9.414
9.436
76,151
-0.01(-0.05%)
May 19, 2021
9.419
9.463
9.419
9.441
97,721
+0.02(+0.23%)
May 18, 2021
9.367
9.441
9.367
9.419
144,206
+0.03(+0.31%)
May 17, 2021
9.493
9.500
9.345
9.390
290,227
-0.10(-1.09%)
May 14, 2021
9.390
9.493
9.360
9.493
79,284
+0.13(+1.34%)
May 13, 2021
9.331
9.375
9.323
9.367
122,007
+0.04(+0.40%)
May 12, 2021
9.404
9.434
9.323
9.331
201,263
-0.07(-0.78%)
May 11, 2021
9.449
9.463
9.404
9.404
176,521
-0.07(-0.78%)
May 10, 2021
9.404
9.530
9.397
9.478
256,708
+0.10(+1.02%)
May 07, 2021
9.331
9.390
9.301
9.382
179,697
+0.07(+0.79%)
May 06, 2021
9.294
9.308
9.257
9.308
156,187
+0.02(+0.24%)
May 05, 2021
9.279
9.316
9.264
9.286
185,615
+0.03(+0.32%)
May 04, 2021
9.227
9.301
9.227
9.257
248,273
+0.03(+0.32%)
May 03, 2021
9.205
9.249
9.205
9.227
234,342
+0.01(+0.08%)
Apr 30, 2021
9.161
9.272
9.161
9.220
198,076
+0.02(+0.24%)
Apr 29, 2021
9.190
9.242
9.161
9.198
215,082
+0.02(+0.24%)
Apr 28, 2021
9.198
9.249
9.168
9.176
165,209
+0.00(+0.00%)
Apr 27, 2021
9.220
9.249
9.176
9.176
73,872
-0.03(-0.32%)
Apr 26, 2021
9.235
9.242
9.205
9.205
92,735
-0.01(-0.16%)
Apr 23, 2021
9.242
9.242
9.213
9.220
79,989
-0.01(-0.08%)
Apr 22, 2021
9.286
9.316
9.220
9.227
132,124
-0.03(-0.37%)
Apr 21, 2021
9.225
9.262
9.196
9.262
154,759
+0.05(+0.56%)
Apr 20, 2021
9.218
9.225
9.196
9.210
149,397
-0.01(-0.16%)
Apr 19, 2021
9.218
9.225
9.189
9.225
85,726
+0.04(+0.40%)
Apr 16, 2021
9.196
9.210
9.177
9.188
120,571
+0.01(+0.08%)
Apr 15, 2021
9.107
9.409
9.107
9.181
169,361
+0.07(+0.81%)
Apr 14, 2021
9.041
9.130
9.019
9.107
149,510
+0.08(+0.90%)
Apr 13, 2021
9.063
9.063
9.012
9.027
128,817
-0.02(-0.24%)
Apr 12, 2021
9.041
9.056
8.997
9.049
108,258
+0.02(+0.24%)
Apr 09, 2021
9.027
9.034
8.968
9.027
111,736
+0.01(+0.16%)
Apr 08, 2021
9.005
9.034
9.005
9.012
108,984
+0.00(+0.00%)
Apr 07, 2021
8.975
9.063
8.975
9.012
73,792
+0.02(+0.25%)
Apr 06, 2021
9.012
9.027
8.968
8.990
127,902
-0.01(-0.16%)
Apr 05, 2021
8.975
9.012
8.960
9.005
161,362
+0.01(+0.16%)
Apr 01, 2021
8.968
8.990
8.957
8.990
210,558
+0.04(+0.49%)
Mar 31, 2021
8.938
8.982
8.922
8.946
245,966
+0.03(+0.33%)
Mar 30, 2021
8.909
8.924
8.909
8.916
133,709
-0.01(-0.16%)
Mar 29, 2021
8.946
8.968
8.931
8.931
352,169
-0.01(-0.16%)
Mar 26, 2021
8.850
8.953
8.835
8.946
317,673
+0.09(+1.04%)
Mar 25, 2021
8.828
8.857
8.828
8.854
78,784
+0.02(+0.21%)
Mar 24, 2021
8.828
8.854
8.821
8.835
133,364
+0.00(+0.00%)
Mar 23, 2021
8.784
8.835
8.784
8.835
70,029
+0.05(+0.53%)
Mar 22, 2021
8.950
8.965
8.745
8.789
654,901
-0.16(-1.80%)
Mar 19, 2021
8.884
8.994
8.884
8.950
134,262
+0.04(+0.49%)
Mar 18, 2021
8.914
8.914
8.826
8.906
311,345
-0.01(-0.16%)
Mar 17, 2021
8.870
8.987
8.840
8.921
155,516
+0.05(+0.58%)
Mar 16, 2021
8.848
8.892
8.848
8.870
68,592
+0.03(+0.33%)
Mar 15, 2021
8.862
8.877
8.833
8.840
83,204
-0.03(-0.33%)
Mar 12, 2021
8.892
8.892
8.848
8.870
99,368
-0.01(-0.08%)
Mar 11, 2021
8.855
8.906
8.855
8.877
134,032
+0.03(+0.33%)
Mar 10, 2021
8.833
8.848
8.804
8.848
95,986
+0.04(+0.50%)
Mar 09, 2021
8.826
8.877
8.789
8.804
215,492
-0.01(-0.08%)
Mar 08, 2021
8.870
8.870
8.796
8.811
97,329
-0.04(-0.50%)
Mar 05, 2021
8.877
8.900
8.833
8.855
145,167
+0.00(+0.00%)
Mar 04, 2021
8.840
8.894
8.833
8.855
364,570
-0.04(-0.41%)
Mar 03, 2021
9.053
9.053
8.862
8.892
307,665
-0.15(-1.62%)
Mar 02, 2021
9.038
9.053
9.024
9.038
137,519
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.