Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.144
8.144
8.117
8.135
92,411
+0.02(+0.22%)
May 30, 2023
8.072
8.117
8.072
8.117
67,208
+0.05(+0.56%)
May 26, 2023
8.045
8.072
8.020
8.072
133,432
+0.03(+0.34%)
May 25, 2023
8.099
8.108
8.036
8.045
76,482
-0.05(-0.67%)
May 24, 2023
8.163
8.181
8.099
8.099
124,451
-0.04(-0.45%)
May 23, 2023
8.163
8.181
8.126
8.135
104,740
-0.03(-0.33%)
May 22, 2023
8.108
8.253
8.108
8.163
454,005
+0.05(+0.56%)
May 19, 2023
8.135
8.136
8.117
8.117
97,343
-0.04(-0.44%)
May 18, 2023
8.153
8.166
8.126
8.153
128,281
-0.02(-0.22%)
May 17, 2023
8.162
8.189
8.148
8.171
127,781
+0.00(+0.00%)
May 16, 2023
8.261
8.261
8.153
8.171
166,496
-0.06(-0.77%)
May 15, 2023
8.288
8.351
8.225
8.234
89,595
-0.04(-0.44%)
May 12, 2023
8.306
8.315
8.243
8.270
149,494
-0.05(-0.65%)
May 11, 2023
8.333
8.369
8.310
8.324
168,955
+0.02(+0.22%)
May 10, 2023
8.333
8.342
8.297
8.306
124,585
+0.01(+0.11%)
May 09, 2023
8.315
8.315
8.270
8.297
87,487
+0.00(+0.00%)
May 08, 2023
8.333
8.333
8.270
8.297
165,517
-0.04(-0.43%)
May 05, 2023
8.306
8.333
8.234
8.333
126,604
+0.05(+0.65%)
May 04, 2023
8.234
8.333
8.234
8.279
187,913
+0.01(+0.11%)
May 03, 2023
8.252
8.333
8.252
8.270
222,185
+0.00(+0.00%)
May 02, 2023
8.288
8.288
8.234
8.270
175,372
+0.00(+0.00%)
May 01, 2023
8.360
8.360
8.252
8.270
186,965
-0.04(-0.43%)
Apr 28, 2023
8.333
8.342
8.288
8.306
100,276
+0.04(+0.44%)
Apr 27, 2023
8.378
8.378
8.252
8.270
114,532
-0.11(-1.29%)
Apr 26, 2023
8.288
8.387
8.261
8.378
481,334
+0.12(+1.42%)
Apr 25, 2023
8.279
8.328
8.261
8.261
172,838
+0.02(+0.22%)
Apr 24, 2023
8.288
8.288
8.216
8.243
168,392
-0.01(-0.11%)
Apr 21, 2023
8.288
8.288
8.234
8.252
129,853
-0.01(-0.11%)
Apr 20, 2023
8.252
8.306
8.229
8.261
155,757
+0.03(+0.33%)
Apr 19, 2023
8.260
8.260
8.198
8.233
728,573
-0.03(-0.32%)
Apr 18, 2023
8.278
8.278
8.216
8.260
243,208
+0.01(+0.11%)
Apr 17, 2023
8.305
8.305
8.233
8.251
87,724
-0.04(-0.43%)
Apr 14, 2023
8.287
8.314
8.251
8.287
164,760
-0.04(-0.43%)
Apr 13, 2023
8.323
8.341
8.287
8.323
194,365
+0.04(+0.43%)
Apr 12, 2023
8.269
8.332
8.260
8.287
152,663
+0.03(+0.33%)
Apr 11, 2023
8.305
8.305
8.216
8.260
215,839
-0.04(-0.54%)
Apr 10, 2023
8.332
8.359
8.251
8.305
217,808
-0.02(-0.22%)
Apr 06, 2023
8.377
8.386
8.296
8.323
167,425
-0.02(-0.21%)
Apr 05, 2023
8.341
8.350
8.296
8.341
298,095
+0.03(+0.32%)
Apr 04, 2023
8.314
8.350
8.287
8.314
155,764
+0.03(+0.32%)
Apr 03, 2023
8.224
8.305
8.203
8.287
255,961
+0.10(+1.20%)
Mar 31, 2023
8.180
8.251
8.180
8.189
209,495
+0.04(+0.55%)
Mar 30, 2023
8.144
8.154
8.126
8.144
174,192
-0.02(-0.22%)
Mar 29, 2023
8.117
8.162
8.108
8.162
166,729
+0.04(+0.44%)
Mar 28, 2023
8.090
8.135
8.063
8.126
63,228
+0.05(+0.67%)
Mar 27, 2023
8.135
8.135
8.054
8.072
86,790
-0.07(-0.88%)
Mar 24, 2023
8.189
8.198
8.144
8.144
59,855
-0.04(-0.55%)
Mar 23, 2023
8.162
8.233
8.153
8.189
172,804
+0.05(+0.64%)
Mar 22, 2023
8.048
8.194
8.034
8.136
230,284
+0.10(+1.21%)
Mar 21, 2023
8.048
8.092
7.973
8.039
205,777
+0.07(+0.89%)
Mar 20, 2023
8.119
8.145
7.907
7.968
566,121
-0.15(-1.85%)
Mar 17, 2023
8.110
8.189
8.057
8.119
123,373
+0.01(+0.11%)
Mar 16, 2023
8.127
8.180
8.074
8.110
182,129
-0.02(-0.22%)
Mar 15, 2023
8.101
8.180
8.057
8.127
165,566
+0.04(+0.55%)
Mar 14, 2023
8.066
8.101
8.022
8.083
166,833
+0.06(+0.77%)
Mar 13, 2023
7.995
8.074
7.995
8.021
156,995
+0.07(+0.89%)
Mar 10, 2023
7.960
8.030
7.924
7.951
115,534
+0.03(+0.33%)
Mar 09, 2023
7.951
7.977
7.924
7.924
214,059
-0.04(-0.44%)
Mar 08, 2023
7.995
8.013
7.951
7.960
135,160
-0.07(-0.88%)
Mar 07, 2023
8.083
8.083
7.999
8.030
110,041
-0.04(-0.44%)
Mar 06, 2023
8.145
8.154
8.057
8.066
345,011
-0.02(-0.22%)
Mar 03, 2023
8.057
8.092
8.021
8.083
258,770
+0.04(+0.55%)
Mar 02, 2023
7.995
8.039
7.986
8.039
119,092
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.