Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.580
+0.055 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.008
9.037
8.987
9.015
19,203
+0.02(+0.24%)
May 30, 2017
8.973
9.008
8.973
8.994
11,497
+0.02(+0.24%)
May 26, 2017
8.973
9.008
8.973
8.973
7,847
+0.01(+0.16%)
May 25, 2017
9.023
9.023
8.959
8.959
10,632
-0.04(-0.47%)
May 24, 2017
9.023
9.023
8.987
9.001
14,757
+0.02(+0.24%)
May 23, 2017
9.023
9.023
8.973
8.980
13,155
-0.01(-0.16%)
May 22, 2017
8.952
8.994
8.944
8.994
14,685
+0.01(+0.16%)
May 19, 2017
8.952
8.993
8.952
8.980
15,096
+0.00(+0.00%)
May 18, 2017
8.980
9.001
8.973
8.980
11,893
-0.02(-0.24%)
May 17, 2017
8.980
9.008
8.959
9.001
29,089
+0.03(+0.30%)
May 16, 2017
9.109
9.109
8.946
8.975
54,198
-0.11(-1.24%)
May 15, 2017
9.059
9.166
9.059
9.088
13,726
+0.01(+0.16%)
May 12, 2017
9.264
9.264
9.011
9.074
12,171
+0.08(+0.94%)
May 11, 2017
9.010
9.038
8.989
8.989
19,209
-0.06(-0.65%)
May 10, 2017
9.059
9.109
9.017
9.047
10,419
-0.01(-0.13%)
May 09, 2017
9.074
9.074
9.052
9.059
10,100
-0.02(-0.23%)
May 08, 2017
9.194
9.194
9.074
9.081
12,604
+0.01(+0.16%)
May 05, 2017
9.137
9.141
9.059
9.067
13,416
-0.04(-0.47%)
May 04, 2017
9.165
9.173
9.102
9.109
30,369
-0.05(-0.54%)
May 03, 2017
9.144
9.158
9.095
9.158
24,714
+0.05(+0.54%)
May 02, 2017
9.010
9.109
8.993
9.109
24,602
+0.12(+1.34%)
May 01, 2017
8.953
9.017
8.953
8.989
38,684
+0.06(+0.63%)
Apr 28, 2017
8.918
8.953
8.883
8.932
19,478
+0.04(+0.48%)
Apr 27, 2017
8.833
8.897
8.833
8.890
28,514
+0.02(+0.24%)
Apr 26, 2017
8.819
8.869
8.812
8.869
28,374
+0.05(+0.56%)
Apr 25, 2017
8.847
8.862
8.819
8.819
34,488
-0.03(-0.32%)
Apr 24, 2017
8.855
8.862
8.840
8.847
16,992
-0.05(-0.56%)
Apr 21, 2017
8.890
8.918
8.869
8.897
22,093
+0.05(+0.56%)
Apr 20, 2017
8.904
8.904
8.847
8.847
11,833
-0.02(-0.24%)
Apr 19, 2017
8.876
8.904
8.849
8.869
17,708
+0.01(+0.16%)
Apr 18, 2017
8.840
8.903
8.840
8.855
16,408
+0.05(+0.56%)
Apr 17, 2017
8.883
8.953
8.798
8.805
42,212
-0.12(-1.35%)
Apr 13, 2017
8.890
8.964
8.890
8.925
31,586
+0.07(+0.80%)
Apr 12, 2017
8.897
8.903
8.855
8.855
18,096
+0.02(+0.22%)
Apr 11, 2017
8.842
8.848
8.835
8.835
26,979
-0.03(-0.32%)
Apr 10, 2017
8.912
8.919
8.807
8.863
34,960
-0.01(-0.16%)
Apr 07, 2017
8.884
8.891
8.842
8.877
21,658
+0.02(+0.24%)
Apr 06, 2017
8.828
8.856
8.786
8.856
26,073
+0.07(+0.80%)
Apr 05, 2017
8.758
8.786
8.719
8.786
18,372
+0.05(+0.56%)
Apr 04, 2017
8.751
8.765
8.708
8.737
41,742
+0.01(+0.08%)
Apr 03, 2017
8.758
8.758
8.701
8.730
15,386
+0.01(+0.08%)
Mar 31, 2017
8.737
8.737
8.688
8.723
18,330
+0.03(+0.32%)
Mar 30, 2017
8.723
8.800
8.694
8.694
36,215
-0.02(-0.24%)
Mar 29, 2017
8.723
8.751
8.708
8.716
17,987
+0.00(+0.00%)
Mar 28, 2017
8.758
8.772
8.694
8.716
19,151
-0.01(-0.08%)
Mar 27, 2017
8.694
8.730
8.645
8.723
65,840
+0.06(+0.73%)
Mar 24, 2017
8.680
8.680
8.631
8.659
15,519
+0.01(+0.08%)
Mar 23, 2017
8.659
8.673
8.638
8.652
20,451
+0.04(+0.41%)
Mar 22, 2017
8.673
8.687
8.617
8.617
53,627
-0.04(-0.41%)
Mar 21, 2017
8.666
8.687
8.652
8.652
22,017
-0.01(-0.16%)
Mar 20, 2017
8.694
8.694
8.655
8.666
21,682
+0.01(+0.08%)
Mar 17, 2017
8.694
8.694
8.638
8.659
11,627
+0.01(+0.08%)
Mar 16, 2017
8.751
8.751
8.652
8.652
16,419
-0.08(-0.91%)
Mar 15, 2017
8.633
8.836
8.633
8.731
28,315
+0.15(+1.71%)
Mar 14, 2017
8.570
8.584
8.535
8.584
28,251
+0.03(+0.33%)
Mar 13, 2017
8.521
8.570
8.521
8.556
20,211
+0.06(+0.66%)
Mar 10, 2017
8.570
8.703
8.514
8.500
25,883
-0.06(-0.65%)
Mar 09, 2017
8.647
8.728
8.549
8.556
19,891
-0.16(-1.85%)
Mar 08, 2017
8.766
8.773
8.661
8.717
28,825
-0.01(-0.16%)
Mar 07, 2017
8.871
8.871
8.731
8.731
18,780
-0.08(-0.95%)
Mar 06, 2017
8.899
8.903
8.815
8.815
18,906
-0.01(-0.16%)
Mar 03, 2017
8.871
8.941
8.829
8.829
14,556
-0.01(-0.16%)
Mar 02, 2017
8.850
8.872
8.794
8.843
32,689
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.