Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
9.620
9.650
9.620
9.620
17,797
+0.00(+0.00%)
May 09, 2024
9.600
9.660
9.575
9.620
26,587
+0.02(+0.21%)
May 08, 2024
9.590
9.628
9.550
9.600
63,119
+0.00(+0.03%)
May 07, 2024
9.600
9.630
9.570
9.597
26,004
+0.03(+0.28%)
May 06, 2024
9.500
9.570
9.500
9.570
15,094
+0.05(+0.53%)
May 03, 2024
9.530
9.570
9.520
9.520
33,182
+0.03(+0.32%)
May 02, 2024
9.510
9.510
9.450
9.490
19,484
-0.02(-0.25%)
May 01, 2024
9.520
9.599
9.500
9.514
7,133
+0.00(+0.04%)
Apr 30, 2024
9.500
9.574
9.500
9.510
25,525
-0.01(-0.11%)
Apr 29, 2024
9.560
9.560
9.490
9.520
20,365
-0.01(-0.10%)
Apr 26, 2024
9.570
9.620
9.510
9.530
19,204
+0.01(+0.11%)
Apr 25, 2024
9.560
9.560
9.500
9.520
5,479
-0.07(-0.73%)
Apr 24, 2024
9.550
9.600
9.524
9.590
53,669
+0.05(+0.52%)
Apr 23, 2024
9.450
9.600
9.410
9.540
74,506
+0.12(+1.27%)
Apr 22, 2024
9.400
9.500
9.400
9.420
19,983
+0.02(+0.21%)
Apr 19, 2024
9.530
9.550
9.400
9.400
15,781
-0.06(-0.63%)
Apr 18, 2024
9.430
9.490
9.430
9.460
13,758
+0.01(+0.08%)
Apr 17, 2024
9.443
9.493
9.433
9.453
27,342
+0.01(+0.11%)
Apr 16, 2024
9.453
9.493
9.443
9.443
28,057
-0.03(-0.32%)
Apr 15, 2024
9.463
9.523
9.463
9.473
16,198
+0.01(+0.11%)
Apr 12, 2024
9.483
9.523
9.410
9.463
57,162
-0.01(-0.11%)
Apr 11, 2024
9.503
9.503
9.453
9.473
50,721
+0.03(+0.32%)
Apr 10, 2024
9.483
9.486
9.433
9.443
42,454
-0.08(-0.84%)
Apr 09, 2024
9.542
9.542
9.493
9.523
51,318
-0.02(-0.21%)
Apr 08, 2024
9.523
9.562
9.518
9.542
23,890
+0.03(+0.31%)
Apr 05, 2024
9.493
9.536
9.493
9.513
12,793
+0.00(+0.00%)
Apr 04, 2024
9.523
9.542
9.503
9.513
52,895
-0.01(-0.10%)
Apr 03, 2024
9.552
9.562
9.503
9.523
21,483
-0.07(-0.73%)
Apr 02, 2024
9.572
9.602
9.562
9.592
124,043
-0.01(-0.10%)
Apr 01, 2024
9.572
9.712
9.572
9.602
232,963
+0.69(+7.72%)
Mar 28, 2024
8.974
8.994
8.904
8.914
28,510
-0.02(-0.22%)
Mar 27, 2024
8.944
9.054
8.899
8.934
18,931
+0.00(+0.00%)
Mar 26, 2024
8.984
8.994
8.909
8.934
25,522
-0.01(-0.11%)
Mar 25, 2024
8.964
8.994
8.924
8.944
14,416
-0.02(-0.22%)
Mar 22, 2024
8.944
8.984
8.914
8.964
10,314
+0.05(+0.56%)
Mar 21, 2024
8.944
9.044
8.894
8.914
28,925
+0.01(+0.11%)
Mar 20, 2024
8.924
9.024
8.884
8.904
23,044
+0.02(+0.22%)
Mar 19, 2024
8.944
8.959
8.884
8.884
4,505
-0.03(-0.34%)
Mar 18, 2024
8.865
8.944
8.855
8.914
94,032
+0.04(+0.45%)
Mar 15, 2024
8.884
8.904
8.845
8.874
30,175
-0.01(-0.11%)
Mar 14, 2024
8.894
8.904
8.855
8.884
40,229
-0.01(-0.11%)
Mar 13, 2024
8.904
8.954
8.884
8.894
23,767
+0.00(+0.00%)
Mar 12, 2024
8.835
8.894
8.835
8.894
52,279
+0.06(+0.67%)
Mar 11, 2024
8.815
8.884
8.815
8.835
26,921
+0.01(+0.11%)
Mar 08, 2024
8.815
8.874
8.815
8.825
20,320
+0.02(+0.23%)
Mar 07, 2024
8.805
8.815
8.785
8.805
33,460
+0.02(+0.23%)
Mar 06, 2024
8.735
8.805
8.735
8.785
31,100
+0.03(+0.34%)
Mar 05, 2024
8.775
8.815
8.745
8.755
39,983
+0.05(+0.57%)
Mar 04, 2024
8.706
8.765
8.706
8.706
46,411
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.