Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.992
9.010
8.891
9.010
17,808
+0.07(+0.82%)
May 27, 2022
8.864
8.937
8.864
8.937
39,486
+0.13(+1.46%)
May 26, 2022
8.689
8.809
8.689
8.809
11,994
+0.15(+1.69%)
May 25, 2022
8.570
8.685
8.570
8.662
39,650
+0.15(+1.72%)
May 24, 2022
8.442
8.561
8.432
8.515
23,692
+0.03(+0.32%)
May 23, 2022
8.405
8.487
8.405
8.487
21,431
+0.09(+1.09%)
May 20, 2022
8.423
8.451
8.382
8.396
27,113
-0.05(-0.54%)
May 19, 2022
8.341
8.506
8.313
8.442
67,892
+0.12(+1.43%)
May 18, 2022
8.423
8.423
8.295
8.322
19,643
-0.14(-1.63%)
May 17, 2022
8.442
8.460
8.377
8.460
13,296
-0.03(-0.32%)
May 16, 2022
8.552
8.552
8.451
8.487
18,760
+0.04(+0.43%)
May 13, 2022
8.524
8.524
8.442
8.451
12,182
-0.09(-1.07%)
May 12, 2022
8.570
8.588
8.506
8.543
11,322
-0.02(-0.21%)
May 11, 2022
8.561
8.625
8.539
8.561
27,417
-0.03(-0.32%)
May 10, 2022
8.570
8.588
8.488
8.588
24,028
+0.03(+0.32%)
May 09, 2022
8.680
8.680
8.561
8.561
18,529
-0.15(-1.68%)
May 06, 2022
8.634
8.707
8.616
8.707
14,700
+0.08(+0.95%)
May 05, 2022
8.680
8.725
8.579
8.625
16,850
-0.09(-1.05%)
May 04, 2022
8.606
8.725
8.588
8.716
38,977
+0.07(+0.85%)
May 03, 2022
8.625
8.643
8.570
8.643
26,218
+0.06(+0.75%)
May 02, 2022
8.652
8.652
8.579
8.579
13,085
-0.10(-1.16%)
Apr 29, 2022
8.771
8.771
8.616
8.680
42,862
+0.05(+0.64%)
Apr 28, 2022
8.552
8.643
8.533
8.625
36,061
+0.07(+0.85%)
Apr 27, 2022
8.597
8.597
8.524
8.552
78,991
-0.05(-0.53%)
Apr 26, 2022
8.579
8.616
8.543
8.597
21,767
+0.04(+0.43%)
Apr 25, 2022
8.552
8.570
8.515
8.561
45,985
-0.03(-0.32%)
Apr 22, 2022
8.625
8.707
8.588
8.588
43,460
-0.07(-0.84%)
Apr 21, 2022
8.707
8.725
8.625
8.661
54,059
-0.05(-0.52%)
Apr 20, 2022
8.606
8.725
8.606
8.707
64,201
+0.06(+0.74%)
Apr 19, 2022
8.698
8.707
8.616
8.643
44,962
-0.06(-0.73%)
Apr 18, 2022
8.771
8.780
8.670
8.707
40,780
-0.06(-0.73%)
Apr 14, 2022
8.807
8.807
8.735
8.771
28,259
-0.03(-0.31%)
Apr 13, 2022
8.771
8.841
8.762
8.798
53,412
-0.05(-0.51%)
Apr 12, 2022
8.916
8.952
8.825
8.844
53,659
-0.06(-0.71%)
Apr 11, 2022
9.034
9.043
8.907
8.907
85,362
-0.13(-1.40%)
Apr 08, 2022
9.061
9.063
8.998
9.034
22,098
-0.04(-0.40%)
Apr 07, 2022
9.079
9.161
9.070
9.070
20,525
-0.04(-0.40%)
Apr 06, 2022
9.124
9.147
9.106
9.106
13,569
-0.09(-0.99%)
Apr 05, 2022
9.315
9.315
9.106
9.197
38,276
-0.14(-1.55%)
Apr 04, 2022
9.369
9.378
9.333
9.342
7,835
-0.01(-0.10%)
Apr 01, 2022
9.360
9.414
9.315
9.351
26,766
-0.02(-0.19%)
Mar 31, 2022
9.215
9.432
9.215
9.369
31,894
+0.16(+1.77%)
Mar 30, 2022
9.143
9.288
9.143
9.206
46,018
+0.05(+0.49%)
Mar 29, 2022
9.088
9.161
9.061
9.161
23,802
+0.05(+0.60%)
Mar 28, 2022
9.170
9.242
9.097
9.106
8,997
-0.06(-0.69%)
Mar 25, 2022
9.242
9.242
9.161
9.170
17,565
-0.09(-0.98%)
Mar 24, 2022
9.342
9.342
9.233
9.260
36,075
-0.10(-1.06%)
Mar 23, 2022
9.369
9.432
9.342
9.360
37,299
-0.01(-0.10%)
Mar 22, 2022
9.451
9.451
9.360
9.369
31,238
-0.06(-0.67%)
Mar 21, 2022
9.469
9.469
9.423
9.432
12,762
-0.06(-0.67%)
Mar 18, 2022
9.414
9.496
9.414
9.496
10,997
+0.03(+0.34%)
Mar 17, 2022
9.410
9.473
9.383
9.464
19,158
+0.05(+0.48%)
Mar 16, 2022
9.401
9.420
9.365
9.419
14,251
+0.02(+0.19%)
Mar 15, 2022
9.500
9.585
9.401
9.401
9,802
-0.04(-0.38%)
Mar 14, 2022
9.509
9.581
9.424
9.437
22,515
-0.11(-1.13%)
Mar 11, 2022
9.491
9.554
9.491
9.545
64,648
+0.05(+0.47%)
Mar 10, 2022
9.618
9.627
9.500
9.500
31,672
-0.16(-1.68%)
Mar 09, 2022
9.744
9.757
9.645
9.663
25,447
-0.05(-0.46%)
Mar 08, 2022
9.816
9.816
9.708
9.708
23,592
-0.09(-0.92%)
Mar 07, 2022
9.924
9.933
9.798
9.798
34,837
-0.13(-1.27%)
Mar 04, 2022
9.960
9.974
9.924
9.924
18,389
-0.04(-0.41%)
Mar 03, 2022
9.987
9.987
9.951
9.965
8,971
+0.00(+0.05%)
Mar 02, 2022
9.978
9.978
9.891
9.960
31,889
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.