Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.540
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.560
9.570
9.500
9.540
10,959
+0.01(+0.10%)
May 23, 2024
9.510
9.590
9.510
9.530
28,882
-0.07(-0.73%)
May 22, 2024
9.590
9.624
9.580
9.600
24,906
-0.04(-0.44%)
May 21, 2024
9.650
9.670
9.610
9.642
15,608
-0.00(-0.03%)
May 20, 2024
9.680
9.680
9.630
9.645
6,067
+0.01(+0.16%)
May 17, 2024
9.660
9.673
9.617
9.630
2,633
-0.02(-0.21%)
May 16, 2024
9.640
9.680
9.621
9.650
10,335
-0.00(-0.04%)
May 15, 2024
9.614
9.668
9.614
9.654
21,249
+0.05(+0.52%)
May 14, 2024
9.624
9.634
9.594
9.604
12,923
+0.01(+0.10%)
May 13, 2024
9.644
9.644
9.594
9.594
24,574
+0.00(+0.00%)
May 10, 2024
9.594
9.624
9.594
9.594
17,844
+0.00(+0.00%)
May 09, 2024
9.574
9.634
9.549
9.594
26,658
+0.02(+0.21%)
May 08, 2024
9.564
9.602
9.525
9.574
63,288
+0.00(+0.03%)
May 07, 2024
9.574
9.604
9.544
9.571
26,074
+0.03(+0.28%)
May 06, 2024
9.474
9.544
9.474
9.544
15,134
+0.05(+0.53%)
May 03, 2024
9.504
9.544
9.494
9.494
33,271
+0.03(+0.32%)
May 02, 2024
9.484
9.484
9.425
9.465
19,536
-0.02(-0.25%)
May 01, 2024
9.494
9.573
9.474
9.488
7,152
+0.00(+0.04%)
Apr 30, 2024
9.474
9.548
9.474
9.484
25,593
-0.01(-0.11%)
Apr 29, 2024
9.534
9.534
9.465
9.494
20,419
-0.01(-0.10%)
Apr 26, 2024
9.544
9.594
9.484
9.504
19,255
+0.01(+0.11%)
Apr 25, 2024
9.534
9.534
9.474
9.494
5,493
-0.07(-0.73%)
Apr 24, 2024
9.524
9.574
9.498
9.564
53,813
+0.05(+0.52%)
Apr 23, 2024
9.425
9.574
9.385
9.514
74,706
+0.12(+1.27%)
Apr 22, 2024
9.375
9.474
9.375
9.395
20,036
+0.02(+0.21%)
Apr 19, 2024
9.504
9.524
9.375
9.375
15,823
-0.06(-0.63%)
Apr 18, 2024
9.405
9.465
9.405
9.435
13,795
+0.01(+0.08%)
Apr 17, 2024
9.417
9.467
9.407
9.427
27,416
+0.01(+0.11%)
Apr 16, 2024
9.427
9.467
9.417
9.417
28,133
-0.03(-0.32%)
Apr 15, 2024
9.437
9.497
9.437
9.447
16,242
+0.01(+0.11%)
Apr 12, 2024
9.457
9.497
9.385
9.437
57,316
-0.01(-0.11%)
Apr 11, 2024
9.477
9.477
9.427
9.447
50,857
+0.03(+0.32%)
Apr 10, 2024
9.457
9.461
9.407
9.417
42,568
-0.08(-0.84%)
Apr 09, 2024
9.517
9.517
9.467
9.497
51,456
-0.02(-0.21%)
Apr 08, 2024
9.497
9.537
9.492
9.517
23,955
+0.03(+0.31%)
Apr 05, 2024
9.467
9.511
9.467
9.487
12,828
+0.00(+0.00%)
Apr 04, 2024
9.497
9.517
9.477
9.487
53,037
-0.01(-0.10%)
Apr 03, 2024
9.527
9.537
9.477
9.497
21,541
-0.07(-0.73%)
Apr 02, 2024
9.547
9.576
9.537
9.567
124,377
-0.01(-0.10%)
Apr 01, 2024
9.547
9.686
9.547
9.576
233,591
+0.69(+7.72%)
Mar 28, 2024
8.950
8.970
8.880
8.890
28,586
-0.02(-0.22%)
Mar 27, 2024
8.920
9.030
8.875
8.910
18,982
+0.00(+0.00%)
Mar 26, 2024
8.960
8.970
8.885
8.910
25,591
-0.01(-0.11%)
Mar 25, 2024
8.940
8.970
8.900
8.920
14,455
-0.02(-0.22%)
Mar 22, 2024
8.920
8.960
8.890
8.940
10,342
+0.05(+0.56%)
Mar 21, 2024
8.920
9.020
8.871
8.890
29,003
+0.01(+0.11%)
Mar 20, 2024
8.900
9.000
8.860
8.880
23,106
+0.02(+0.22%)
Mar 19, 2024
8.920
8.935
8.860
8.860
4,518
-0.03(-0.34%)
Mar 18, 2024
8.841
8.920
8.831
8.890
94,285
+0.04(+0.45%)
Mar 15, 2024
8.861
8.880
8.821
8.851
30,256
-0.01(-0.11%)
Mar 14, 2024
8.870
8.880
8.831
8.861
40,337
-0.01(-0.11%)
Mar 13, 2024
8.880
8.930
8.861
8.870
23,831
+0.00(+0.00%)
Mar 12, 2024
8.811
8.870
8.811
8.870
52,420
+0.06(+0.67%)
Mar 11, 2024
8.791
8.861
8.791
8.811
26,993
+0.01(+0.11%)
Mar 08, 2024
8.791
8.851
8.791
8.801
20,375
+0.02(+0.23%)
Mar 07, 2024
8.781
8.791
8.761
8.781
33,551
+0.02(+0.23%)
Mar 06, 2024
8.712
8.781
8.712
8.761
31,184
+0.03(+0.34%)
Mar 05, 2024
8.752
8.791
8.722
8.732
40,091
+0.05(+0.57%)
Mar 04, 2024
8.682
8.742
8.682
8.682
46,536
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.