Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.980
-0.130 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
342.00
367.10
337.60
339.80
530,396
-6.60(-1.91%)
May 27, 2021
341.00
347.20
328.40
346.40
518,704
+7.60(+2.24%)
May 26, 2021
320.00
345.20
316.00
338.80
584,903
+18.20(+5.68%)
May 25, 2021
325.00
332.80
313.20
320.60
424,354
-6.40(-1.96%)
May 24, 2021
306.60
330.00
302.60
327.00
482,948
+22.80(+7.50%)
May 21, 2021
317.40
318.80
304.20
304.20
433,107
-11.80(-3.73%)
May 20, 2021
308.00
326.40
307.00
316.00
507,485
+12.80(+4.22%)
May 19, 2021
310.00
318.00
298.60
303.20
626,868
-23.40(-7.16%)
May 18, 2021
313.60
337.00
309.86
326.60
679,871
+13.00(+4.15%)
May 17, 2021
299.40
317.60
293.00
313.60
506,240
+5.40(+1.75%)
May 14, 2021
281.80
322.60
276.40
308.20
1,069,658
+33.60(+12.24%)
May 13, 2021
279.60
299.00
254.40
274.60
1,142,684
-3.00(-1.08%)
May 12, 2021
287.00
301.40
271.00
277.60
710,042
-15.00(-5.13%)
May 11, 2021
268.60
297.40
268.00
292.60
905,915
+4.40(+1.53%)
May 10, 2021
310.00
312.80
286.80
288.20
821,669
-26.00(-8.27%)
May 07, 2021
317.60
333.00
308.60
314.20
1,295,172
+6.00(+1.95%)
May 06, 2021
308.20
320.92
292.00
308.20
1,427,561
-1.40(-0.45%)
May 05, 2021
330.40
335.20
304.00
309.60
1,828,122
-29.60(-8.73%)
May 04, 2021
331.20
353.00
322.20
339.20
1,656,702
+8.80(+2.66%)
May 03, 2021
356.00
357.40
329.40
330.40
1,041,493
-20.00(-5.71%)
Apr 30, 2021
346.80
366.80
344.40
350.40
580,640
-8.20(-2.29%)
Apr 29, 2021
375.60
387.00
348.80
358.60
978,648
-13.60(-3.65%)
Apr 28, 2021
385.80
406.80
370.40
372.20
1,295,391
-25.80(-6.48%)
Apr 27, 2021
413.20
433.80
386.40
398.00
2,139,999
-25.20(-5.95%)
Apr 26, 2021
360.40
426.00
354.60
423.20
2,703,790
+59.80(+16.46%)
Apr 23, 2021
350.40
377.40
329.60
363.40
3,315,300
+32.00(+9.66%)
Apr 22, 2021
388.80
391.00
320.00
331.40
6,054,759
-3.80(-1.13%)
Apr 21, 2021
254.00
336.80
248.00
335.20
4,581,803
+84.20(+33.55%)
Apr 20, 2021
275.60
278.80
249.00
251.00
1,336,760
-31.20(-11.06%)
Apr 19, 2021
297.00
299.60
270.00
282.20
1,034,224
-20.00(-6.62%)
Apr 16, 2021
300.60
314.60
291.20
302.20
751,025
+0.20(+0.07%)
Apr 15, 2021
316.40
318.00
293.20
302.00
724,695
-12.40(-3.94%)
Apr 14, 2021
329.40
338.80
311.00
314.40
661,693
-13.00(-3.97%)
Apr 13, 2021
319.00
334.80
317.00
327.40
566,334
+10.00(+3.15%)
Apr 12, 2021
340.60
343.40
316.00
317.40
797,923
-27.80(-8.05%)
Apr 09, 2021
342.40
357.20
338.80
345.20
548,830
-0.40(-0.12%)
Apr 08, 2021
361.80
364.00
336.60
345.60
1,113,978
-12.60(-3.52%)
Apr 07, 2021
384.80
386.00
356.20
358.20
549,622
-22.40(-5.89%)
Apr 06, 2021
376.00
391.00
373.60
380.60
437,909
+5.40(+1.44%)
Apr 05, 2021
392.00
393.20
367.00
375.20
511,383
+0.20(+0.05%)
Apr 01, 2021
396.00
405.20
368.00
375.00
693,870
-5.80(-1.52%)
Mar 31, 2021
376.20
388.60
363.00
380.80
636,210
+18.20(+5.02%)
Mar 30, 2021
355.40
370.00
335.20
362.60
731,224
+2.60(+0.72%)
Mar 29, 2021
376.00
391.80
356.80
360.00
832,636
-12.00(-3.23%)
Mar 26, 2021
401.00
409.40
353.40
372.00
1,195,930
-14.80(-3.83%)
Mar 25, 2021
378.60
395.40
369.00
386.80
1,186,970
-13.00(-3.25%)
Mar 24, 2021
469.00
472.60
398.00
399.80
1,057,468
-65.00(-13.98%)
Mar 23, 2021
498.80
504.80
464.60
464.80
682,116
-30.00(-6.06%)
Mar 22, 2021
518.00
531.00
494.80
494.80
601,325
-19.80(-3.85%)
Mar 19, 2021
480.00
544.40
473.00
514.60
3,292,160
-20.40(-3.81%)
Mar 18, 2021
562.00
571.80
520.40
535.00
819,566
-52.40(-8.92%)
Mar 17, 2021
540.00
592.40
525.00
587.40
1,226,955
-26.40(-4.30%)
Mar 16, 2021
643.40
657.40
586.40
613.80
598,342
-15.20(-2.42%)
Mar 15, 2021
588.40
639.00
580.40
629.00
545,663
+42.60(+7.26%)
Mar 12, 2021
539.20
589.80
531.20
586.40
609,885
+30.80(+5.54%)
Mar 11, 2021
534.00
583.00
490.20
555.60
1,121,516
+41.60(+8.09%)
Mar 10, 2021
543.40
552.00
501.40
514.00
672,183
+6.80(+1.34%)
Mar 09, 2021
502.20
523.20
491.40
507.20
672,301
+18.20(+3.72%)
Mar 08, 2021
571.80
576.00
461.80
489.00
948,647
-60.00(-10.93%)
Mar 05, 2021
583.40
586.70
482.20
549.00
569,385
-17.60(-3.11%)
Mar 04, 2021
583.00
606.00
515.80
566.60
948,384
-42.20(-6.93%)
Mar 03, 2021
660.00
667.20
591.40
608.80
248,308
-54.20(-8.17%)
Mar 02, 2021
684.00
730.00
659.20
663.00
215,167
-21.40(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.