Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.430
+0.050 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.480
6.510
6.340
6.430
85,779
+0.05(+0.78%)
May 02, 2024
6.350
6.480
6.270
6.380
84,042
+0.11(+1.75%)
May 01, 2024
6.220
6.560
6.100
6.270
103,576
+0.13(+2.12%)
Apr 30, 2024
6.210
6.335
6.100
6.140
107,443
-0.20(-3.15%)
Apr 29, 2024
6.140
6.370
6.126
6.340
74,130
+0.24(+3.93%)
Apr 26, 2024
6.280
6.380
6.090
6.100
62,194
-0.13(-2.09%)
Apr 25, 2024
6.100
6.245
6.070
6.230
63,058
-0.06(-0.95%)
Apr 24, 2024
6.230
6.310
6.130
6.290
54,111
+0.06(+0.96%)
Apr 23, 2024
6.060
6.370
6.060
6.230
124,612
+0.16(+2.64%)
Apr 22, 2024
6.120
6.240
6.025
6.070
103,740
+0.02(+0.33%)
Apr 19, 2024
6.070
6.235
5.990
6.050
130,805
-0.10(-1.63%)
Apr 18, 2024
6.010
6.180
5.860
6.150
111,376
+0.16(+2.67%)
Apr 17, 2024
5.890
6.270
5.810
5.990
104,428
+0.14(+2.39%)
Apr 16, 2024
5.800
5.980
5.650
5.850
113,018
+0.01(+0.17%)
Apr 15, 2024
6.210
6.210
5.820
5.840
205,858
-0.37(-5.96%)
Apr 12, 2024
6.250
6.280
6.110
6.210
79,405
-0.18(-2.82%)
Apr 11, 2024
6.500
6.500
6.210
6.390
71,345
-0.08(-1.24%)
Apr 10, 2024
6.260
6.520
6.150
6.470
102,462
+0.00(+0.00%)
Apr 09, 2024
6.380
6.600
6.350
6.470
53,979
+0.09(+1.41%)
Apr 08, 2024
6.440
6.460
6.280
6.380
71,019
+0.02(+0.31%)
Apr 05, 2024
6.470
6.540
6.270
6.360
94,727
-0.16(-2.45%)
Apr 04, 2024
6.670
6.810
6.495
6.520
96,371
-0.05(-0.76%)
Apr 03, 2024
6.890
6.980
6.570
6.570
113,990
-0.35(-5.06%)
Apr 02, 2024
6.600
6.940
6.440
6.920
143,490
+0.12(+1.76%)
Apr 01, 2024
6.650
6.850
6.400
6.800
131,644
+0.31(+4.78%)
Mar 28, 2024
6.440
6.800
6.440
6.490
132,034
+0.07(+1.09%)
Mar 27, 2024
6.170
6.555
6.115
6.420
223,444
+0.32(+5.25%)
Mar 26, 2024
6.110
6.218
6.020
6.100
117,605
+0.08(+1.33%)
Mar 25, 2024
6.100
6.200
6.000
6.020
143,463
-0.09(-1.47%)
Mar 22, 2024
6.140
6.140
6.020
6.110
121,646
-0.03(-0.49%)
Mar 21, 2024
6.400
6.437
6.100
6.140
155,221
-0.19(-3.00%)
Mar 20, 2024
6.180
6.370
6.040
6.330
156,120
+0.11(+1.77%)
Mar 19, 2024
6.010
6.290
5.970
6.220
122,876
+0.10(+1.63%)
Mar 18, 2024
6.270
6.370
6.080
6.120
143,718
-0.17(-2.70%)
Mar 15, 2024
6.380
6.387
5.860
6.290
396,455
-0.11(-1.72%)
Mar 14, 2024
7.060
7.075
6.390
6.400
301,037
-0.72(-10.11%)
Mar 13, 2024
6.830
7.250
6.830
7.120
146,984
+0.22(+3.19%)
Mar 12, 2024
6.990
7.100
6.730
6.900
128,510
-0.01(-0.14%)
Mar 11, 2024
6.900
7.410
6.900
6.910
186,334
-0.14(-1.99%)
Mar 08, 2024
6.960
7.180
6.833
7.050
88,951
+0.23(+3.37%)
Mar 07, 2024
7.030
7.180
6.820
6.820
94,560
-0.12(-1.73%)
Mar 06, 2024
6.680
7.230
6.600
6.940
179,181
+0.34(+5.15%)
Mar 05, 2024
6.600
6.730
6.370
6.600
198,966
-0.16(-2.37%)
Mar 04, 2024
7.260
7.269
6.692
6.760
169,891
-0.42(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.