Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.260
+0.090 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.218
6.218
6.135
6.165
109,918
-0.02(-0.36%)
May 27, 2022
6.075
6.203
6.075
6.188
268,496
+0.10(+1.60%)
May 26, 2022
6.001
6.210
6.001
6.090
215,921
+0.06(+0.99%)
May 25, 2022
6.023
6.060
6.016
6.030
169,008
+0.01(+0.12%)
May 24, 2022
6.030
6.068
5.993
6.023
139,869
-0.04(-0.74%)
May 23, 2022
6.105
6.105
6.032
6.068
279,187
-0.01(-0.16%)
May 20, 2022
6.033
6.132
6.033
6.078
180,838
-0.02(-0.37%)
May 19, 2022
6.026
6.145
6.026
6.100
68,236
+0.00(+0.00%)
May 18, 2022
6.100
6.174
6.085
6.100
103,373
-0.04(-0.73%)
May 17, 2022
6.100
6.189
6.070
6.145
278,215
+0.04(+0.73%)
May 16, 2022
6.040
6.130
6.011
6.100
108,541
+0.09(+1.49%)
May 13, 2022
6.026
6.130
5.973
6.011
234,328
-0.03(-0.49%)
May 12, 2022
6.115
6.115
5.981
6.040
161,131
-0.06(-0.98%)
May 11, 2022
6.115
6.174
6.100
6.100
107,564
-0.01(-0.24%)
May 10, 2022
6.189
6.249
6.085
6.115
93,073
-0.03(-0.48%)
May 09, 2022
6.219
6.292
6.130
6.145
168,949
-0.12(-1.90%)
May 06, 2022
6.278
6.316
6.189
6.264
179,914
-0.06(-0.94%)
May 05, 2022
6.412
6.412
6.285
6.323
151,475
-0.07(-1.16%)
May 04, 2022
6.368
6.397
6.338
6.397
153,012
+0.01(+0.23%)
May 03, 2022
6.383
6.412
6.353
6.383
152,140
+0.03(+0.47%)
May 02, 2022
6.353
6.412
6.311
6.353
181,489
-0.04(-0.70%)
Apr 29, 2022
6.442
6.442
6.353
6.397
181,486
+0.01(+0.23%)
Apr 28, 2022
6.397
6.442
6.308
6.383
390,435
-0.04(-0.69%)
Apr 27, 2022
6.412
6.442
6.368
6.427
208,006
+0.06(+0.93%)
Apr 26, 2022
6.397
6.442
6.368
6.368
198,160
-0.04(-0.70%)
Apr 25, 2022
6.502
6.502
6.353
6.412
197,864
-0.12(-1.82%)
Apr 22, 2022
6.502
6.631
6.427
6.531
353,121
+0.06(+0.92%)
Apr 21, 2022
6.502
6.531
6.427
6.472
211,140
+0.04(+0.69%)
Apr 20, 2022
6.427
6.487
6.383
6.427
231,042
+0.00(+0.00%)
Apr 19, 2022
6.412
6.472
6.383
6.427
240,889
-0.01(-0.23%)
Apr 18, 2022
6.427
6.457
6.397
6.442
96,956
+0.01(+0.23%)
Apr 14, 2022
6.487
6.487
6.397
6.427
90,531
-0.06(-0.92%)
Apr 13, 2022
6.412
6.487
6.368
6.487
359,260
+0.07(+1.16%)
Apr 12, 2022
6.427
6.487
6.397
6.412
73,619
-0.01(-0.23%)
Apr 11, 2022
6.487
6.546
6.420
6.427
123,079
-0.13(-2.04%)
Apr 08, 2022
6.561
6.621
6.531
6.561
51,118
-0.00(-0.07%)
Apr 07, 2022
6.536
6.610
6.536
6.566
123,135
+0.00(+0.00%)
Apr 06, 2022
6.595
6.607
6.544
6.566
149,434
-0.03(-0.45%)
Apr 05, 2022
6.610
6.624
6.551
6.595
95,022
+0.01(+0.22%)
Apr 04, 2022
6.492
6.610
6.492
6.580
133,267
+0.03(+0.45%)
Apr 01, 2022
6.624
6.651
6.521
6.551
318,756
-0.10(-1.55%)
Mar 31, 2022
6.624
6.669
6.536
6.654
983,421
+0.13(+2.03%)
Mar 30, 2022
6.536
6.536
6.477
6.521
91,063
+0.01(+0.23%)
Mar 29, 2022
6.580
6.595
6.448
6.507
208,960
-0.03(-0.45%)
Mar 28, 2022
6.521
6.551
6.477
6.536
187,744
+0.01(+0.23%)
Mar 25, 2022
6.521
6.551
6.477
6.521
206,410
+0.00(+0.00%)
Mar 24, 2022
6.507
6.521
6.433
6.521
679,700
+0.03(+0.45%)
Mar 23, 2022
6.521
6.521
6.418
6.492
141,863
+0.01(+0.11%)
Mar 22, 2022
6.360
6.507
6.360
6.485
143,299
+0.13(+1.97%)
Mar 21, 2022
6.477
6.477
6.330
6.360
117,860
-0.06(-0.92%)
Mar 18, 2022
6.389
6.463
6.389
6.418
100,115
-0.01(-0.23%)
Mar 17, 2022
6.330
6.462
6.330
6.433
77,577
+0.04(+0.69%)
Mar 16, 2022
6.271
6.433
6.271
6.389
104,746
+0.07(+1.17%)
Mar 15, 2022
6.256
6.332
6.256
6.315
73,451
+0.06(+0.94%)
Mar 14, 2022
6.360
6.404
6.256
6.256
170,624
-0.12(-1.85%)
Mar 11, 2022
6.389
6.448
6.345
6.374
110,564
+0.00(+0.00%)
Mar 10, 2022
6.433
6.448
6.360
6.374
78,310
-0.03(-0.46%)
Mar 09, 2022
6.492
6.521
6.395
6.404
93,512
-0.04(-0.68%)
Mar 08, 2022
6.477
6.499
6.360
6.448
295,398
+0.01(+0.18%)
Mar 07, 2022
6.567
6.567
6.407
6.436
166,219
-0.09(-1.34%)
Mar 04, 2022
6.553
6.698
6.494
6.523
110,404
-0.06(-0.89%)
Mar 03, 2022
6.596
6.640
6.545
6.582
154,925
-0.01(-0.22%)
Mar 02, 2022
6.553
6.640
6.509
6.596
163,189
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.