Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.260
+0.090 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.804
6.933
6.787
6.873
108,590
+0.05(+0.73%)
May 05, 2023
6.882
6.882
6.750
6.823
143,601
+0.05(+0.76%)
May 04, 2023
6.737
6.793
6.737
6.772
48,524
+0.00(+0.00%)
May 03, 2023
6.797
6.874
6.746
6.772
212,148
-0.08(-1.12%)
May 02, 2023
6.874
6.887
6.814
6.848
75,630
+0.05(+0.73%)
May 01, 2023
6.799
6.833
6.774
6.799
118,719
+0.01(+0.12%)
Apr 28, 2023
6.824
6.841
6.740
6.790
152,801
-0.01(-0.12%)
Apr 27, 2023
6.748
6.833
6.748
6.799
85,960
+0.02(+0.31%)
Apr 26, 2023
6.816
6.833
6.761
6.778
87,118
-0.02(-0.31%)
Apr 25, 2023
6.917
6.917
6.799
6.799
70,736
-0.12(-1.71%)
Apr 24, 2023
6.875
6.942
6.790
6.917
119,638
+0.00(+0.00%)
Apr 21, 2023
6.816
6.917
6.774
6.917
165,244
+0.16(+2.37%)
Apr 20, 2023
6.790
6.832
6.757
6.757
34,605
-0.07(-0.99%)
Apr 19, 2023
6.774
6.824
6.748
6.824
97,830
+0.03(+0.37%)
Apr 18, 2023
6.841
6.875
6.799
6.799
80,227
-0.02(-0.25%)
Apr 17, 2023
6.849
6.892
6.774
6.816
125,046
-0.08(-1.22%)
Apr 14, 2023
6.875
7.001
6.841
6.900
158,670
+0.05(+0.74%)
Apr 13, 2023
6.875
6.908
6.833
6.849
58,192
-0.02(-0.25%)
Apr 12, 2023
6.824
6.900
6.824
6.866
71,705
+0.03(+0.49%)
Apr 11, 2023
6.799
6.934
6.799
6.833
113,320
+0.01(+0.12%)
Apr 10, 2023
6.757
6.883
6.757
6.824
132,944
+0.06(+0.96%)
Apr 06, 2023
6.801
6.884
6.734
6.759
129,246
-0.09(-1.34%)
Apr 05, 2023
6.893
6.901
6.776
6.851
62,814
-0.03(-0.48%)
Apr 04, 2023
6.926
6.926
6.784
6.884
158,534
+0.04(+0.61%)
Apr 03, 2023
6.843
6.918
6.742
6.843
291,305
+0.04(+0.61%)
Mar 31, 2023
6.809
6.868
6.768
6.801
205,508
+0.00(+0.00%)
Mar 30, 2023
6.759
6.809
6.734
6.801
87,740
+0.10(+1.49%)
Mar 29, 2023
6.717
6.780
6.651
6.701
119,502
-0.03(-0.37%)
Mar 28, 2023
6.776
6.776
6.676
6.726
141,550
+0.07(+1.00%)
Mar 27, 2023
6.567
6.701
6.567
6.659
88,654
+0.07(+1.01%)
Mar 24, 2023
6.551
6.642
6.551
6.592
61,223
+0.01(+0.13%)
Mar 23, 2023
6.617
6.676
6.559
6.584
136,509
+0.07(+1.02%)
Mar 22, 2023
6.659
6.726
6.517
6.517
306,977
-0.15(-2.25%)
Mar 21, 2023
6.667
6.771
6.592
6.667
186,424
+0.00(+0.00%)
Mar 20, 2023
6.592
6.793
6.576
6.667
627,040
+0.24(+3.77%)
Mar 17, 2023
6.576
6.601
6.392
6.425
158,472
-0.26(-3.87%)
Mar 16, 2023
6.701
6.717
6.617
6.684
135,856
-0.05(-0.74%)
Mar 15, 2023
6.551
6.734
6.467
6.734
550,768
+0.17(+2.54%)
Mar 14, 2023
6.567
6.676
6.567
6.567
98,098
+0.03(+0.38%)
Mar 13, 2023
6.509
6.617
6.442
6.542
123,332
-0.02(-0.36%)
Mar 10, 2023
6.651
6.692
6.513
6.566
128,586
-0.13(-1.89%)
Mar 09, 2023
6.851
6.851
6.632
6.692
159,252
-0.13(-1.96%)
Mar 08, 2023
6.859
6.872
6.784
6.826
69,603
+0.03(+0.48%)
Mar 07, 2023
6.835
6.861
6.769
6.793
148,211
-0.06(-0.84%)
Mar 06, 2023
6.793
6.901
6.781
6.851
226,140
+0.06(+0.85%)
Mar 03, 2023
6.744
6.793
6.744
6.793
64,793
+0.04(+0.61%)
Mar 02, 2023
6.736
6.792
6.694
6.752
53,098
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.