Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.254
2.254
2.244
2.254
256,845
+0.02(+0.78%)
May 28, 2002
2.240
2.244
2.223
2.237
353,983
-0.00(-0.16%)
May 27, 2002
2.233
2.240
2.216
2.240
293,986
+0.00(+0.00%)
May 24, 2002
2.233
2.240
2.216
2.240
914,244
+0.02(+0.79%)
May 23, 2002
2.233
2.233
2.223
2.223
225,132
+0.00(+0.16%)
May 22, 2002
2.226
2.237
2.219
2.219
357,697
-0.02(-0.78%)
May 21, 2002
2.240
2.240
2.230
2.237
337,127
+0.00(+0.00%)
May 20, 2002
2.223
2.240
2.219
2.237
204,847
+0.01(+0.63%)
May 17, 2002
2.223
2.237
2.219
2.223
319,699
+0.00(+0.00%)
May 16, 2002
2.174
2.223
2.174
2.223
399,410
-0.00(-0.16%)
May 15, 2002
2.237
2.251
2.223
2.226
286,272
-0.02(-1.09%)
May 14, 2002
2.240
2.261
2.226
2.251
359,983
+0.00(+0.00%)
May 13, 2002
2.258
2.261
2.240
2.251
333,127
-0.00(-0.16%)
May 10, 2002
2.254
2.254
2.240
2.254
226,846
+0.01(+0.62%)
May 09, 2002
2.240
2.247
2.230
2.240
177,991
+0.00(+0.00%)
May 08, 2002
2.254
2.272
2.233
2.240
232,846
-0.01(-0.62%)
May 07, 2002
2.268
2.272
2.251
2.254
327,413
-0.01(-0.31%)
May 06, 2002
2.272
2.272
2.261
2.261
201,705
+0.00(+0.00%)
May 03, 2002
2.247
2.268
2.237
2.261
333,984
+0.03(+1.57%)
May 02, 2002
2.254
2.258
2.226
2.226
350,555
-0.02(-1.09%)
May 01, 2002
2.233
2.258
2.233
2.251
325,699
+0.01(+0.47%)
Apr 30, 2002
2.240
2.244
2.230
2.240
216,275
+0.00(+0.00%)
Apr 29, 2002
2.233
2.240
2.226
2.240
415,409
+0.01(+0.31%)
Apr 26, 2002
2.216
2.237
2.212
2.233
295,986
+0.02(+0.95%)
Apr 25, 2002
2.209
2.223
2.198
2.212
282,844
+0.01(+0.48%)
Apr 24, 2002
2.233
2.237
2.198
2.202
388,839
-0.02(-0.94%)
Apr 23, 2002
2.188
2.223
2.184
2.223
438,551
+0.03(+1.44%)
Apr 22, 2002
2.181
2.195
2.177
2.191
350,555
+0.01(+0.48%)
Apr 19, 2002
2.188
2.188
2.174
2.181
203,990
+0.00(+0.00%)
Apr 18, 2002
2.167
2.188
2.167
2.181
171,706
-0.00(-0.16%)
Apr 17, 2002
2.198
2.198
2.181
2.184
241,131
+0.01(+0.32%)
Apr 16, 2002
2.167
2.191
2.167
2.177
336,270
-0.01(-0.32%)
Apr 15, 2002
2.170
2.188
2.170
2.184
245,417
-0.00(-0.16%)
Apr 12, 2002
2.170
2.188
2.163
2.188
258,845
+0.02(+0.81%)
Apr 11, 2002
2.184
2.184
2.167
2.170
259,416
-0.01(-0.48%)
Apr 10, 2002
2.184
2.198
2.174
2.181
5,199,763
-0.01(-0.32%)
Apr 09, 2002
2.198
2.212
2.188
2.188
170,277
+0.00(+0.16%)
Apr 08, 2002
2.205
2.205
2.177
2.184
193,991
-0.00(-0.16%)
Apr 05, 2002
2.177
2.209
2.174
2.188
283,987
-0.01(-0.64%)
Apr 04, 2002
2.181
2.219
2.181
2.202
295,700
+0.03(+1.45%)
Apr 03, 2002
2.174
2.181
2.160
2.170
309,414
-0.00(-0.16%)
Apr 02, 2002
2.160
2.188
2.146
2.174
2,685,591
+0.02(+1.14%)
Apr 01, 2002
2.156
2.160
2.146
2.149
231,989
+0.00(+0.16%)
Mar 29, 2002
2.163
2.163
2.132
2.146
239,703
+0.00(+0.00%)
Mar 28, 2002
2.163
2.163
2.132
2.146
239,703
-0.00(-0.16%)
Mar 27, 2002
2.149
2.167
2.149
2.149
182,277
-0.01(-0.32%)
Mar 26, 2002
2.160
2.177
2.146
2.156
257,131
+0.02(+0.98%)
Mar 25, 2002
2.135
2.153
2.132
2.135
312,271
-0.01(-0.33%)
Mar 22, 2002
2.153
2.170
2.142
2.142
328,842
+0.00(+0.00%)
Mar 21, 2002
2.181
2.181
2.139
2.142
222,561
-0.03(-1.61%)
Mar 20, 2002
2.188
2.191
2.156
2.177
572,259
-0.02(-0.80%)
Mar 19, 2002
2.202
2.202
2.181
2.195
310,271
-0.00(-0.16%)
Mar 18, 2002
2.202
2.205
2.184
2.198
393,696
+0.00(+0.00%)
Mar 15, 2002
2.216
2.226
2.174
2.198
521,119
-0.02(-0.79%)
Mar 14, 2002
2.219
2.230
2.216
2.216
194,562
-0.01(-0.63%)
Mar 13, 2002
2.230
2.237
2.212
2.230
249,988
-0.00(-0.16%)
Mar 12, 2002
2.205
2.237
2.205
2.233
286,558
+0.02(+0.79%)
Mar 11, 2002
2.240
2.240
2.212
2.216
253,988
-0.01(-0.31%)
Mar 08, 2002
2.258
2.258
2.216
2.223
334,556
-0.02(-1.09%)
Mar 07, 2002
2.244
2.258
2.226
2.247
365,411
+0.02(+0.94%)
Mar 06, 2002
2.251
2.251
2.219
2.226
555,117
-0.01(-0.62%)
Mar 05, 2002
2.240
2.251
2.230
2.240
349,126
+0.00(+0.16%)
Mar 04, 2002
2.205
2.237
2.205
2.237
240,274
+0.02(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.