Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.141
-0.039 (-1.23%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.275
2.285
2.264
2.271
560,595
-0.01(-0.61%)
May 27, 2004
2.282
2.285
2.261
2.285
447,162
+0.01(+0.62%)
May 26, 2004
2.271
2.275
2.261
2.271
946,612
+0.01(+0.31%)
May 25, 2004
2.250
2.271
2.240
2.264
681,744
+0.01(+0.31%)
May 24, 2004
2.268
2.268
2.247
2.257
743,461
+0.01(+0.31%)
May 21, 2004
2.243
2.271
2.243
2.250
940,898
-0.00(-0.16%)
May 20, 2004
2.240
2.264
2.240
2.254
672,029
-0.01(-0.46%)
May 19, 2004
2.271
2.271
2.257
2.264
881,467
+0.02(+0.78%)
May 18, 2004
2.268
2.268
2.236
2.247
885,181
+0.01(+0.31%)
May 17, 2004
2.268
2.268
2.229
2.240
1,156,336
+0.01(+0.31%)
May 14, 2004
2.215
2.243
2.205
2.233
623,170
+0.02(+0.79%)
May 13, 2004
2.194
2.219
2.187
2.215
616,598
+0.01(+0.64%)
May 12, 2004
2.173
2.233
2.173
2.201
700,030
-0.01(-0.32%)
May 11, 2004
2.194
2.212
2.180
2.208
959,756
+0.02(+1.12%)
May 10, 2004
2.187
2.208
2.166
2.184
944,326
-0.03(-1.27%)
May 07, 2004
2.261
2.261
2.205
2.212
614,312
-0.06(-2.47%)
May 06, 2004
2.271
2.271
2.240
2.268
714,316
+0.00(+0.15%)
May 05, 2004
2.285
2.289
2.261
2.264
938,040
-0.00(-0.15%)
May 04, 2004
2.275
2.282
2.257
2.268
1,319,200
+0.01(+0.62%)
May 03, 2004
2.198
2.278
2.198
2.254
1,139,764
+0.06(+2.88%)
Apr 30, 2004
2.163
2.198
2.163
2.191
389,731
+0.02(+0.80%)
Apr 29, 2004
2.142
2.191
2.142
2.173
618,598
-0.02(-0.80%)
Apr 28, 2004
2.222
2.222
2.187
2.191
461,734
-0.02(-0.79%)
Apr 27, 2004
2.215
2.222
2.187
2.208
550,881
+0.01(+0.48%)
Apr 26, 2004
2.205
2.215
2.180
2.198
1,022,901
-0.01(-0.32%)
Apr 23, 2004
2.205
2.219
2.173
2.205
643,170
+0.00(+0.00%)
Apr 22, 2004
2.180
2.205
2.170
2.205
647,742
+0.02(+1.12%)
Apr 21, 2004
2.030
2.194
2.030
2.180
1,740,361
-0.06(-2.50%)
Apr 20, 2004
2.264
2.285
2.233
2.236
664,028
-0.05(-1.99%)
Apr 19, 2004
2.285
2.296
2.275
2.282
378,587
-0.02(-0.76%)
Apr 16, 2004
2.247
2.310
2.247
2.299
421,732
+0.05(+2.02%)
Apr 15, 2004
2.215
2.264
2.215
2.254
469,163
+0.01(+0.47%)
Apr 14, 2004
2.219
2.310
2.212
2.243
1,131,192
+0.01(+0.47%)
Apr 13, 2004
2.310
2.313
2.229
2.233
978,042
-0.08(-3.33%)
Apr 12, 2004
2.310
2.327
2.310
2.310
590,311
+0.00(+0.00%)
Apr 08, 2004
2.289
2.317
2.282
2.310
741,746
+0.01(+0.61%)
Apr 07, 2004
2.313
2.331
2.296
2.296
461,448
-0.02(-0.76%)
Apr 06, 2004
2.303
2.324
2.303
2.313
625,455
+0.01(+0.61%)
Apr 05, 2004
2.387
2.397
2.296
2.299
722,317
-0.10(-4.23%)
Apr 02, 2004
2.411
2.429
2.383
2.401
535,737
-0.01(-0.44%)
Apr 01, 2004
2.415
2.429
2.408
2.411
573,453
+0.00(+0.14%)
Mar 31, 2004
2.425
2.429
2.394
2.408
488,307
-0.01(-0.29%)
Mar 30, 2004
2.390
2.415
2.387
2.415
433,161
+0.02(+0.73%)
Mar 29, 2004
2.390
2.418
2.390
2.397
694,030
-0.00(-0.15%)
Mar 26, 2004
2.380
2.404
2.380
2.401
569,167
+0.00(+0.15%)
Mar 25, 2004
2.387
2.425
2.387
2.397
532,880
-0.01(-0.44%)
Mar 24, 2004
2.394
2.422
2.380
2.408
455,734
+0.00(+0.15%)
Mar 23, 2004
2.401
2.415
2.380
2.404
485,449
+0.00(+0.00%)
Mar 22, 2004
2.401
2.411
2.380
2.404
379,445
-0.00(-0.15%)
Mar 19, 2004
2.411
2.415
2.401
2.408
395,160
-0.00(-0.14%)
Mar 18, 2004
2.425
2.436
2.408
2.411
493,164
-0.01(-0.58%)
Mar 17, 2004
2.425
2.439
2.425
2.425
470,877
+0.00(+0.14%)
Mar 16, 2004
2.404
2.432
2.404
2.422
578,310
+0.01(+0.44%)
Mar 15, 2004
2.408
2.429
2.404
2.411
492,592
-0.01(-0.43%)
Mar 12, 2004
2.408
2.422
2.401
2.422
503,164
+0.02(+0.87%)
Mar 11, 2004
2.415
2.425
2.397
2.401
692,887
-0.00(-0.15%)
Mar 10, 2004
2.422
2.422
2.397
2.404
602,597
-0.00(-0.15%)
Mar 09, 2004
2.404
2.422
2.404
2.408
686,887
-0.01(-0.43%)
Mar 08, 2004
2.394
2.422
2.394
2.418
1,473,778
+0.01(+0.58%)
Mar 05, 2004
2.387
2.408
2.380
2.404
1,011,472
+0.03(+1.48%)
Mar 04, 2004
2.373
2.394
2.369
2.369
1,377,488
+0.01(+0.30%)
Mar 03, 2004
2.373
2.373
2.359
2.362
710,602
-0.01(-0.30%)
Mar 02, 2004
2.348
2.369
2.345
2.369
927,469
+0.02(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.