Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.195
2.204
2.191
2.191
327,942
+0.00(+0.00%)
May 29, 2008
2.198
2.205
2.191
2.191
201,365
-0.01(-0.32%)
May 28, 2008
2.212
2.216
2.198
2.198
313,945
-0.01(-0.48%)
May 27, 2008
2.212
2.212
2.198
2.209
336,238
-0.00(-0.16%)
May 26, 2008
2.209
2.219
2.202
2.212
0
+0.00(+0.00%)
May 23, 2008
2.209
2.219
2.202
2.212
253,177
+0.01(+0.64%)
May 22, 2008
2.223
2.237
2.198
2.198
332,696
-0.03(-1.41%)
May 21, 2008
2.219
2.237
2.216
2.230
335,453
-0.00(-0.16%)
May 20, 2008
2.216
2.237
2.212
2.233
333,353
+0.02(+0.79%)
May 19, 2008
2.209
2.226
2.209
2.216
224,426
+0.00(+0.00%)
May 16, 2008
2.195
2.216
2.195
2.216
236,929
+0.02(+1.12%)
May 15, 2008
2.195
2.208
2.191
2.191
197,299
+0.00(+0.00%)
May 14, 2008
2.202
2.212
2.191
2.191
322,091
-0.02(-0.95%)
May 13, 2008
2.209
2.216
2.202
2.212
263,833
+0.01(+0.48%)
May 12, 2008
2.198
2.212
2.198
2.202
458,796
-0.00(-0.16%)
May 09, 2008
2.212
2.212
2.202
2.205
248,548
-0.01(-0.32%)
May 08, 2008
2.205
2.219
2.202
2.212
460,644
+0.00(+0.16%)
May 07, 2008
2.212
2.219
2.195
2.209
636,510
-0.00(-0.16%)
May 06, 2008
2.209
2.223
2.202
2.212
746,571
+0.00(+0.00%)
May 05, 2008
2.198
2.216
2.198
2.212
511,833
+0.02(+1.12%)
May 02, 2008
2.184
2.230
2.181
2.188
552,386
-0.01(-0.32%)
May 01, 2008
2.170
2.202
2.170
2.195
656,995
+0.02(+0.80%)
Apr 30, 2008
2.160
2.181
2.160
2.177
346,538
+0.02(+0.81%)
Apr 29, 2008
2.163
2.170
2.160
2.160
545,180
-0.00(-0.16%)
Apr 28, 2008
2.163
2.177
2.160
2.163
686,731
+0.00(+0.16%)
Apr 25, 2008
2.163
2.170
2.160
2.160
533,815
-0.00(-0.16%)
Apr 24, 2008
2.156
2.170
2.149
2.163
946,922
-0.01(-0.32%)
Apr 23, 2008
2.188
2.191
2.156
2.170
1,027,404
-0.02(-1.08%)
Apr 22, 2008
2.170
2.195
2.167
2.194
489,509
+0.02(+1.10%)
Apr 21, 2008
2.174
2.177
2.149
2.170
607,869
+0.00(+0.16%)
Apr 18, 2008
2.160
2.177
2.160
2.167
956,082
+0.01(+0.32%)
Apr 17, 2008
2.156
2.163
2.153
2.160
328,150
+0.00(+0.00%)
Apr 16, 2008
2.160
2.163
2.156
2.160
517,673
+0.00(+0.16%)
Apr 15, 2008
2.170
2.177
2.153
2.156
538,875
-0.01(-0.32%)
Apr 14, 2008
2.170
2.170
2.156
2.163
899,339
-0.03(-1.28%)
Apr 11, 2008
2.170
2.195
2.170
2.191
287,415
+0.03(+1.29%)
Apr 10, 2008
2.174
2.188
2.163
2.163
327,127
-0.02(-1.12%)
Apr 09, 2008
2.170
2.191
2.170
2.188
210,276
+0.01(+0.32%)
Apr 08, 2008
2.191
2.198
2.181
2.181
207,990
-0.01(-0.48%)
Apr 07, 2008
2.188
2.205
2.188
2.191
1,089,093
+0.01(+0.64%)
Apr 04, 2008
2.163
2.181
2.163
2.177
1,012,730
+0.01(+0.65%)
Apr 03, 2008
2.160
2.170
2.160
2.163
465,693
+0.00(+0.00%)
Apr 02, 2008
2.167
2.170
2.160
2.163
508,833
-0.00(-0.16%)
Apr 01, 2008
2.167
2.170
2.160
2.167
488,549
+0.01(+0.32%)
Mar 31, 2008
2.153
2.174
2.153
2.160
214,561
+0.01(+0.33%)
Mar 28, 2008
2.188
2.195
2.153
2.153
450,836
-0.03(-1.28%)
Mar 27, 2008
2.181
2.209
2.177
2.181
367,126
-0.01(-0.32%)
Mar 26, 2008
2.156
2.188
2.156
2.188
736,823
+0.03(+1.30%)
Mar 25, 2008
2.142
2.163
2.142
2.160
330,784
+0.00(+0.16%)
Mar 24, 2008
2.128
2.156
2.125
2.156
1,148,519
+0.02(+1.15%)
Mar 21, 2008
2.100
2.132
2.097
2.132
207,990
+0.00(+0.00%)
Mar 20, 2008
2.100
2.132
2.097
2.132
207,990
+0.04(+1.67%)
Mar 19, 2008
2.086
2.104
2.086
2.097
1,147,661
+0.01(+0.33%)
Mar 18, 2008
2.079
2.107
2.079
2.090
401,695
+0.01(+0.34%)
Mar 17, 2008
2.065
2.093
2.065
2.083
473,406
-0.01(-0.50%)
Mar 14, 2008
2.100
2.114
2.065
2.093
915,483
+0.00(+0.17%)
Mar 13, 2008
2.076
2.107
2.076
2.090
599,852
+0.00(+0.17%)
Mar 12, 2008
2.097
2.111
2.069
2.086
600,544
+0.01(+0.51%)
Mar 11, 2008
2.079
2.135
2.072
2.076
621,183
-0.02(-0.84%)
Mar 10, 2008
2.125
2.128
2.093
2.093
582,519
-0.03(-1.64%)
Mar 07, 2008
2.118
2.135
2.118
2.128
524,833
-0.00(-0.16%)
Mar 06, 2008
2.142
2.156
2.128
2.132
628,542
-0.01(-0.65%)
Mar 05, 2008
2.160
2.167
2.139
2.146
403,573
-0.01(-0.49%)
Mar 04, 2008
2.086
2.188
2.086
2.156
540,786
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.