Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.141
-0.039 (-1.23%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.454
2.469
2.454
2.469
259,154
+0.01(+0.59%)
May 29, 2014
2.469
2.471
2.449
2.454
505,775
-0.01(-0.59%)
May 28, 2014
2.464
2.469
2.459
2.469
179,388
+0.01(+0.59%)
May 27, 2014
2.464
2.469
2.454
2.454
339,611
-0.01(-0.39%)
May 23, 2014
2.469
2.464
2.464
2.464
209,693
-0.00(-0.20%)
May 22, 2014
2.473
2.473
2.469
2.469
131,983
+0.00(+0.00%)
May 21, 2014
2.473
2.478
2.469
2.469
199,616
-0.01(-0.27%)
May 20, 2014
2.461
2.475
2.456
2.475
240,646
+0.02(+0.78%)
May 19, 2014
2.466
2.475
2.456
2.456
578,038
-0.01(-0.58%)
May 16, 2014
2.475
2.480
2.471
2.471
289,322
+0.00(+0.00%)
May 15, 2014
2.475
2.478
2.471
2.471
188,197
-0.00(-0.19%)
May 14, 2014
2.475
2.480
2.475
2.475
242,056
+0.00(+0.00%)
May 13, 2014
2.475
2.480
2.471
2.475
276,842
+0.00(+0.20%)
May 12, 2014
2.475
2.485
2.471
2.471
237,535
-0.00(-0.19%)
May 09, 2014
2.466
2.475
2.466
2.475
243,812
+0.00(+0.00%)
May 08, 2014
2.480
2.480
2.466
2.475
215,139
+0.00(+0.20%)
May 07, 2014
2.466
2.471
2.466
2.471
162,322
+0.00(+0.20%)
May 06, 2014
2.466
2.471
2.466
2.466
106,420
+0.00(+0.00%)
May 05, 2014
2.471
2.471
2.461
2.466
227,560
+0.00(+0.20%)
May 02, 2014
2.480
2.480
2.461
2.461
258,173
-0.01(-0.58%)
May 01, 2014
2.475
2.475
2.471
2.475
205,757
+0.00(+0.20%)
Apr 30, 2014
2.480
2.480
2.466
2.471
203,986
+0.00(+0.00%)
Apr 29, 2014
2.466
2.480
2.466
2.471
235,461
+0.00(+0.20%)
Apr 28, 2014
2.480
2.480
2.466
2.466
220,357
-0.00(-0.20%)
Apr 25, 2014
2.471
2.475
2.461
2.471
162,984
+0.00(+0.00%)
Apr 24, 2014
2.480
2.485
2.466
2.471
400,198
-0.01(-0.39%)
Apr 23, 2014
2.490
2.495
2.480
2.480
207,130
-0.01(-0.39%)
Apr 22, 2014
2.475
2.490
2.471
2.490
276,699
+0.02(+0.90%)
Apr 21, 2014
2.472
2.472
2.468
2.468
241,278
-0.00(-0.19%)
Apr 17, 2014
2.458
2.472
2.472
2.472
221,429
+0.01(+0.58%)
Apr 16, 2014
2.458
2.462
2.449
2.458
316,694
+0.00(+0.20%)
Apr 15, 2014
2.453
2.453
2.449
2.453
304,460
+0.00(+0.20%)
Apr 14, 2014
2.458
2.458
2.444
2.449
310,395
-0.00(-0.20%)
Apr 11, 2014
2.468
2.468
2.449
2.453
219,722
-0.01(-0.58%)
Apr 10, 2014
2.482
2.482
2.463
2.468
198,172
-0.01(-0.39%)
Apr 09, 2014
2.472
2.480
2.468
2.477
508,402
+0.01(+0.58%)
Apr 08, 2014
2.468
2.468
2.453
2.463
260,293
-0.00(-0.19%)
Apr 07, 2014
2.472
2.472
2.453
2.468
358,797
+0.00(+0.00%)
Apr 04, 2014
2.477
2.477
2.463
2.468
210,124
+0.00(+0.00%)
Apr 03, 2014
2.468
2.477
2.463
2.468
328,782
+0.00(+0.00%)
Apr 02, 2014
2.458
2.468
2.449
2.468
500,150
+0.02(+0.78%)
Apr 01, 2014
2.477
2.477
2.444
2.449
349,146
-0.02(-0.78%)
Mar 31, 2014
2.463
2.468
2.458
2.468
419,388
+0.01(+0.39%)
Mar 28, 2014
2.444
2.468
2.444
2.458
239,922
+0.01(+0.59%)
Mar 27, 2014
2.453
2.458
2.444
2.444
212,219
-0.00(-0.20%)
Mar 26, 2014
2.458
2.460
2.444
2.449
135,942
-0.00(-0.20%)
Mar 25, 2014
2.453
2.463
2.449
2.453
187,150
+0.00(+0.20%)
Mar 24, 2014
2.458
2.458
2.444
2.449
128,965
-0.01(-0.39%)
Mar 21, 2014
2.449
2.458
2.449
2.458
225,874
+0.02(+0.79%)
Mar 20, 2014
2.444
2.463
2.439
2.439
361,961
-0.00(-0.08%)
Mar 19, 2014
2.436
2.446
2.436
2.441
214,349
+0.00(+0.20%)
Mar 18, 2014
2.431
2.446
2.431
2.436
263,316
+0.01(+0.59%)
Mar 17, 2014
2.427
2.431
2.422
2.422
183,520
-0.00(-0.20%)
Mar 14, 2014
2.422
2.436
2.422
2.427
308,307
+0.00(+0.20%)
Mar 13, 2014
2.441
2.441
2.422
2.422
184,862
-0.02(-0.78%)
Mar 12, 2014
2.431
2.441
2.427
2.441
205,589
+0.00(+0.20%)
Mar 11, 2014
2.422
2.436
2.417
2.436
222,693
+0.02(+0.79%)
Mar 10, 2014
2.422
2.427
2.417
2.417
208,673
-0.01(-0.39%)
Mar 07, 2014
2.436
2.436
2.427
2.427
231,533
-0.00(-0.19%)
Mar 06, 2014
2.431
2.431
2.417
2.431
185,280
+0.00(+0.20%)
Mar 05, 2014
2.422
2.427
2.417
2.427
230,111
+0.01(+0.59%)
Mar 04, 2014
2.422
2.422
2.407
2.412
216,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.