Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.958
2.964
2.958
2.958
95,812
-0.01(-0.21%)
May 30, 2018
2.964
2.970
2.958
2.964
133,768
+0.01(+0.21%)
May 29, 2018
2.977
2.977
2.952
2.958
150,485
-0.02(-0.64%)
May 25, 2018
2.977
2.977
2.977
0
+0.00(+0.00%)
May 24, 2018
3.002
3.002
2.977
2.977
124,295
-0.01(-0.42%)
May 23, 2018
2.977
2.990
2.977
2.990
138,834
+0.02(+0.53%)
May 22, 2018
2.974
2.980
2.968
2.974
165,888
+0.00(+0.00%)
May 21, 2018
2.999
3.009
2.974
2.974
270,048
-0.04(-1.25%)
May 18, 2018
2.999
3.012
2.999
3.012
91,459
+0.01(+0.42%)
May 17, 2018
3.005
3.005
2.993
2.999
89,964
+0.00(+0.00%)
May 16, 2018
2.999
3.005
2.993
2.999
85,867
-0.01(-0.21%)
May 15, 2018
3.005
3.005
2.986
3.005
147,823
+0.00(+0.00%)
May 14, 2018
2.999
3.018
2.993
3.005
105,623
+0.01(+0.42%)
May 11, 2018
2.993
3.007
2.993
2.993
101,664
+0.00(+0.00%)
May 10, 2018
2.993
3.018
2.993
2.993
99,094
+0.00(+0.00%)
May 09, 2018
3.005
3.012
2.993
2.993
136,392
-0.03(-0.83%)
May 08, 2018
3.024
3.024
3.012
3.018
120,276
+0.00(+0.00%)
May 07, 2018
3.005
3.018
3.005
3.018
103,057
+0.01(+0.42%)
May 04, 2018
3.018
3.018
3.005
3.005
192,516
-0.02(-0.62%)
May 03, 2018
3.012
3.024
2.993
3.024
180,104
+0.02(+0.63%)
May 02, 2018
3.012
3.024
2.999
3.005
126,210
+0.00(+0.00%)
May 01, 2018
3.005
3.012
3.002
3.005
61,135
+0.01(+0.21%)
Apr 30, 2018
3.018
3.024
2.993
2.999
153,220
-0.01(-0.42%)
Apr 27, 2018
3.005
3.030
3.005
3.012
186,805
+0.01(+0.42%)
Apr 26, 2018
2.999
3.018
2.980
2.999
72,893
-0.01(-0.21%)
Apr 25, 2018
3.005
3.005
2.993
3.005
135,406
+0.00(+0.00%)
Apr 24, 2018
2.980
3.005
2.980
3.005
160,520
+0.03(+0.84%)
Apr 23, 2018
3.012
3.012
2.980
2.980
107,204
-0.00(-0.11%)
Apr 20, 2018
2.983
3.002
2.983
2.983
84,072
-0.01(-0.21%)
Apr 19, 2018
2.990
2.996
2.988
2.990
156,245
+0.00(+0.00%)
Apr 18, 2018
2.983
2.990
2.983
2.990
97,748
+0.00(+0.00%)
Apr 17, 2018
3.002
3.003
2.965
2.990
347,221
-0.01(-0.42%)
Apr 16, 2018
3.015
3.015
2.996
3.002
159,259
-0.01(-0.21%)
Apr 13, 2018
2.983
3.008
2.983
3.008
191,377
+0.03(+0.84%)
Apr 12, 2018
2.990
2.990
2.971
2.983
128,154
+0.00(+0.00%)
Apr 11, 2018
2.971
2.983
2.971
2.983
139,335
+0.01(+0.42%)
Apr 10, 2018
3.008
3.015
2.958
2.971
315,167
-0.03(-1.04%)
Apr 09, 2018
2.977
3.002
2.971
3.002
133,790
+0.02(+0.63%)
Apr 06, 2018
2.983
2.984
2.971
2.983
106,804
+0.00(+0.00%)
Apr 05, 2018
2.977
2.983
2.965
2.983
114,337
+0.01(+0.42%)
Apr 04, 2018
2.958
2.977
2.958
2.971
205,026
+0.01(+0.21%)
Apr 03, 2018
2.958
2.971
2.952
2.965
175,156
+0.01(+0.21%)
Apr 02, 2018
2.952
2.958
2.940
2.958
197,117
+0.02(+0.64%)
Mar 29, 2018
2.940
2.940
2.940
0
+0.01(+0.43%)
Mar 28, 2018
2.940
2.952
2.927
2.927
172,465
-0.01(-0.21%)
Mar 27, 2018
2.927
2.940
2.927
2.933
84,530
+0.01(+0.21%)
Mar 26, 2018
2.946
2.947
2.927
2.927
138,779
-0.02(-0.64%)
Mar 23, 2018
2.952
2.952
2.933
2.946
102,818
+0.02(+0.64%)
Mar 22, 2018
2.952
2.958
2.927
2.927
180,864
+0.00(+0.13%)
Mar 21, 2018
2.930
2.936
2.923
2.923
155,305
-0.01(-0.21%)
Mar 20, 2018
2.942
2.948
2.930
2.930
130,213
-0.01(-0.42%)
Mar 19, 2018
2.973
2.975
2.942
2.942
163,331
-0.03(-1.05%)
Mar 16, 2018
2.986
2.992
2.973
2.973
120,526
-0.02(-0.62%)
Mar 15, 2018
2.992
2.998
2.986
2.992
40,736
+0.01(+0.21%)
Mar 14, 2018
3.004
3.004
2.986
2.986
57,720
-0.02(-0.62%)
Mar 13, 2018
2.986
3.004
2.986
3.004
130,783
+0.01(+0.21%)
Mar 12, 2018
2.998
3.010
2.992
2.998
204,683
-0.01(-0.21%)
Mar 09, 2018
2.979
3.004
2.973
3.004
139,752
+0.02(+0.84%)
Mar 08, 2018
2.973
2.979
2.967
2.979
104,527
+0.01(+0.21%)
Mar 07, 2018
2.973
2.973
211,024
+0.02(+0.84%)
Mar 06, 2018
2.917
2.948
2.911
2.948
90,985
+0.04(+1.28%)
Mar 05, 2018
2.898
2.923
2.898
2.911
137,396
+0.01(+0.43%)
Mar 02, 2018
2.911
2.911
2.898
2.898
139,956
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.