Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.340
3.356
3.332
3.356
107,572
+0.02(+0.71%)
May 27, 2021
3.340
3.356
3.324
3.332
142,746
+0.00(+0.00%)
May 26, 2021
3.340
3.348
3.332
3.332
119,087
-0.02(-0.47%)
May 25, 2021
3.372
3.387
3.340
3.348
132,025
-0.02(-0.70%)
May 24, 2021
3.356
3.380
3.348
3.372
123,965
+0.03(+0.95%)
May 21, 2021
3.340
3.364
3.332
3.340
105,730
+0.01(+0.29%)
May 20, 2021
3.315
3.361
3.315
3.330
110,761
+0.02(+0.48%)
May 19, 2021
3.307
3.346
3.307
3.315
77,568
-0.01(-0.24%)
May 18, 2021
3.330
3.346
3.315
3.323
135,128
-0.02(-0.47%)
May 17, 2021
3.330
3.346
3.330
3.338
84,049
+0.00(+0.12%)
May 14, 2021
3.323
3.354
3.323
3.334
78,659
+0.01(+0.36%)
May 13, 2021
3.315
3.327
3.307
3.323
56,443
+0.01(+0.24%)
May 12, 2021
3.346
3.354
3.307
3.315
143,409
-0.02(-0.71%)
May 11, 2021
3.338
3.362
3.330
3.338
101,079
+0.01(+0.24%)
May 10, 2021
3.362
3.370
3.330
3.330
108,363
-0.03(-0.94%)
May 07, 2021
3.354
3.378
3.354
3.362
68,020
+0.01(+0.23%)
May 06, 2021
3.378
3.378
3.354
3.354
58,636
-0.02(-0.47%)
May 05, 2021
3.370
3.386
3.358
3.370
96,729
+0.01(+0.23%)
May 04, 2021
3.362
3.370
3.330
3.362
232,267
+0.00(+0.00%)
May 03, 2021
3.362
3.378
3.346
3.362
285,210
+0.02(+0.47%)
Apr 30, 2021
3.315
3.354
3.315
3.346
199,784
+0.02(+0.71%)
Apr 29, 2021
3.315
3.330
3.315
3.323
135,904
+0.00(+0.00%)
Apr 28, 2021
3.315
3.327
3.307
3.323
120,880
+0.02(+0.48%)
Apr 27, 2021
3.315
3.315
3.307
3.307
102,365
-0.01(-0.24%)
Apr 26, 2021
3.315
3.315
3.307
3.315
130,325
+0.00(+0.00%)
Apr 23, 2021
3.283
3.322
3.283
3.315
133,740
+0.03(+0.96%)
Apr 22, 2021
3.307
3.307
3.283
3.283
132,371
-0.02(-0.67%)
Apr 21, 2021
3.297
3.319
3.287
3.305
230,237
+0.02(+0.48%)
Apr 20, 2021
3.297
3.305
3.282
3.290
169,208
+0.01(+0.24%)
Apr 19, 2021
3.305
3.309
3.282
3.282
315,053
-0.01(-0.24%)
Apr 16, 2021
3.321
3.321
3.290
3.290
223,685
-0.02(-0.71%)
Apr 15, 2021
3.313
3.321
3.305
3.313
104,504
+0.00(+0.00%)
Apr 14, 2021
3.313
3.313
3.305
3.313
74,680
+0.01(+0.24%)
Apr 13, 2021
3.305
3.313
3.297
3.305
191,654
+0.00(+0.00%)
Apr 12, 2021
3.297
3.313
3.294
3.305
159,019
+0.00(+0.00%)
Apr 09, 2021
3.313
3.313
3.290
3.305
336,549
+0.00(+0.00%)
Apr 08, 2021
3.329
3.329
3.297
3.305
158,496
-0.01(-0.24%)
Apr 07, 2021
3.329
3.337
3.313
3.313
154,449
-0.02(-0.47%)
Apr 06, 2021
3.352
3.352
3.321
3.329
90,860
-0.02(-0.70%)
Apr 05, 2021
3.368
3.368
3.352
3.352
237,562
+0.00(+0.00%)
Apr 01, 2021
3.376
3.376
3.344
3.352
171,211
-0.03(-0.93%)
Mar 31, 2021
3.337
3.384
3.313
3.384
298,893
+0.05(+1.41%)
Mar 30, 2021
3.337
3.344
3.321
3.337
186,984
+0.00(+0.00%)
Mar 29, 2021
3.329
3.344
3.321
3.337
645,612
+0.02(+0.47%)
Mar 26, 2021
3.282
3.321
3.282
3.321
174,658
+0.04(+1.19%)
Mar 25, 2021
3.274
3.282
3.262
3.282
127,074
+0.02(+0.48%)
Mar 24, 2021
3.258
3.282
3.258
3.266
121,826
+0.01(+0.24%)
Mar 23, 2021
3.250
3.266
3.243
3.258
143,091
+0.01(+0.29%)
Mar 22, 2021
3.249
3.264
3.249
3.249
222,394
+0.00(+0.00%)
Mar 19, 2021
3.241
3.264
3.233
3.249
271,335
+0.01(+0.24%)
Mar 18, 2021
3.264
3.265
3.241
3.241
114,435
-0.02(-0.72%)
Mar 17, 2021
3.288
3.288
3.264
3.264
425,668
-0.02(-0.71%)
Mar 16, 2021
3.319
3.319
3.280
3.288
168,614
-0.02(-0.47%)
Mar 15, 2021
3.335
3.350
3.288
3.303
163,970
-0.03(-0.93%)
Mar 12, 2021
3.342
3.355
3.327
3.335
116,286
-0.02(-0.47%)
Mar 11, 2021
3.342
3.358
3.342
3.350
219,699
+0.02(+0.70%)
Mar 10, 2021
3.319
3.335
3.311
3.327
53,742
+0.00(+0.00%)
Mar 09, 2021
3.350
3.350
3.319
3.327
153,946
-0.16(-4.47%)
Mar 08, 2021
3.319
3.483
3.311
3.483
102,396
+0.18(+5.42%)
Mar 05, 2021
3.296
3.311
3.290
3.303
114,104
+0.01(+0.24%)
Mar 04, 2021
3.311
3.319
3.296
3.296
99,969
-0.02(-0.70%)
Mar 03, 2021
3.335
3.335
3.311
3.319
103,235
-0.02(-0.70%)
Mar 02, 2021
3.296
3.342
3.280
3.342
174,084
+0.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.