Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
3.950
+0.020 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.837
4.871
4.801
4.806
198,519
-0.06(-1.21%)
May 28, 2015
4.846
4.905
4.824
4.865
441,889
+0.02(+0.37%)
May 27, 2015
4.937
4.960
4.846
4.846
625,488
-0.11(-2.28%)
May 26, 2015
4.964
4.982
4.896
4.960
346,320
-0.03(-0.64%)
May 22, 2015
4.969
4.991
4.991
4.991
267,585
-0.00(-0.09%)
May 21, 2015
5.019
5.087
4.951
4.996
248,344
-0.02(-0.36%)
May 20, 2015
4.960
5.032
4.914
5.014
686,869
+0.06(+1.19%)
May 19, 2015
4.996
5.014
4.905
4.955
509,662
-0.04(-0.82%)
May 18, 2015
5.177
5.200
4.987
4.996
356,262
-0.20(-3.92%)
May 15, 2015
4.856
5.259
4.846
5.200
1,172,114
+0.33(+6.79%)
May 14, 2015
4.865
4.923
4.846
4.869
167,243
+0.00(+0.09%)
May 13, 2015
4.933
4.933
4.851
4.865
163,867
-0.05(-0.92%)
May 12, 2015
4.869
4.942
4.837
4.910
138,502
+0.04(+0.84%)
May 11, 2015
4.933
4.937
4.869
4.869
229,909
-0.05(-0.92%)
May 08, 2015
4.960
5.028
4.901
4.914
189,486
+0.00(+0.09%)
May 07, 2015
4.946
4.946
4.892
4.910
115,609
-0.03(-0.64%)
May 06, 2015
5.010
5.010
4.910
4.942
195,688
-0.01(-0.18%)
May 05, 2015
5.014
5.071
4.937
4.951
220,751
-0.05(-1.09%)
May 04, 2015
5.023
5.105
4.982
5.005
166,088
-0.02(-0.45%)
May 01, 2015
4.951
5.064
4.951
5.028
344,982
+0.08(+1.65%)
Apr 30, 2015
4.914
4.960
4.878
4.946
380,011
+0.03(+0.65%)
Apr 29, 2015
4.919
4.969
4.892
4.914
299,387
+0.00(+0.00%)
Apr 28, 2015
4.951
5.077
4.914
4.914
283,532
-0.07(-1.36%)
Apr 27, 2015
5.096
5.171
4.946
4.982
487,118
-0.14(-2.65%)
Apr 24, 2015
5.272
5.330
5.104
5.118
275,321
-0.15(-2.92%)
Apr 23, 2015
5.272
5.422
5.245
5.272
265,561
-0.03(-0.60%)
Apr 22, 2015
5.010
5.367
4.991
5.304
800,728
+0.29(+5.69%)
Apr 21, 2015
4.991
5.096
4.951
5.019
514,137
+0.03(+0.54%)
Apr 20, 2015
5.394
5.435
4.883
4.991
1,503,044
-0.50(-9.08%)
Apr 17, 2015
5.653
5.662
5.453
5.490
217,166
-0.12(-2.18%)
Apr 16, 2015
5.435
5.630
5.422
5.612
293,191
+0.16(+2.99%)
Apr 15, 2015
5.363
5.458
5.322
5.449
331,347
+0.12(+2.21%)
Apr 14, 2015
5.345
5.372
5.290
5.331
323,743
-0.00(-0.08%)
Apr 13, 2015
5.458
5.481
5.322
5.336
286,248
-0.11(-2.00%)
Apr 10, 2015
5.394
5.458
5.367
5.444
157,540
+0.07(+1.26%)
Apr 09, 2015
5.422
5.483
5.358
5.376
321,244
-0.05(-1.00%)
Apr 08, 2015
5.345
5.440
5.336
5.431
374,869
+0.09(+1.61%)
Apr 07, 2015
5.408
5.512
5.263
5.345
506,534
-0.06(-1.09%)
Apr 06, 2015
5.453
5.503
5.367
5.404
327,441
-0.01(-0.17%)
Apr 02, 2015
5.508
5.413
5.413
5.413
283,040
-0.12(-2.21%)
Apr 01, 2015
5.426
5.612
5.426
5.535
203,811
+0.11(+2.09%)
Mar 31, 2015
5.476
5.539
5.394
5.422
333,985
-0.08(-1.40%)
Mar 30, 2015
5.521
5.616
5.426
5.499
334,939
-0.02(-0.41%)
Mar 27, 2015
5.503
5.589
5.440
5.521
160,326
+0.02(+0.38%)
Mar 26, 2015
5.545
5.681
5.414
5.500
398,814
+0.00(+0.08%)
Mar 25, 2015
5.469
5.559
5.450
5.496
162,670
+0.02(+0.33%)
Mar 24, 2015
5.387
5.505
5.387
5.478
162,482
+0.09(+1.68%)
Mar 23, 2015
5.423
5.496
5.346
5.387
223,516
-0.01(-0.17%)
Mar 20, 2015
5.346
5.496
5.346
5.396
332,569
+0.04(+0.67%)
Mar 19, 2015
5.419
5.496
5.310
5.360
233,637
-0.09(-1.74%)
Mar 18, 2015
5.487
5.604
5.432
5.455
432,732
-0.05(-0.82%)
Mar 17, 2015
5.491
5.622
5.487
5.500
164,765
-0.02(-0.33%)
Mar 16, 2015
5.704
5.704
5.446
5.518
465,948
-0.20(-3.55%)
Mar 13, 2015
5.776
5.804
5.672
5.722
242,388
-0.05(-0.94%)
Mar 12, 2015
5.893
5.966
5.776
5.776
182,108
-0.11(-1.92%)
Mar 11, 2015
5.821
5.920
5.821
5.889
115,722
+0.07(+1.16%)
Mar 10, 2015
5.830
5.898
5.776
5.821
307,821
-0.03(-0.54%)
Mar 09, 2015
6.119
6.119
5.821
5.853
582,925
-0.25(-4.15%)
Mar 06, 2015
6.146
6.237
6.101
6.106
222,014
-0.07(-1.17%)
Mar 05, 2015
6.192
6.219
6.146
6.178
341,579
-0.01(-0.22%)
Mar 04, 2015
6.377
6.278
6.119
6.192
397,181
-0.09(-1.37%)
Mar 03, 2015
6.314
6.422
6.273
6.278
284,185
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.