Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.310
+0.090 (+2.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
4.260
4.340
4.230
4.310
222,271
+0.09(+2.13%)
May 10, 2024
4.430
4.450
4.220
4.220
225,281
-0.20(-4.52%)
May 09, 2024
4.530
4.550
4.400
4.420
203,489
-0.11(-2.43%)
May 08, 2024
4.370
4.540
4.360
4.530
170,580
+0.11(+2.49%)
May 07, 2024
4.300
4.540
4.300
4.420
236,143
+0.13(+3.03%)
May 06, 2024
4.290
4.430
4.260
4.290
282,660
-0.04(-0.92%)
May 03, 2024
4.210
4.450
4.195
4.330
301,053
+0.17(+4.09%)
May 02, 2024
4.120
4.181
4.110
4.160
140,706
+0.06(+1.46%)
May 01, 2024
4.160
4.160
4.030
4.100
161,846
-0.06(-1.44%)
Apr 30, 2024
4.350
4.350
4.130
4.160
123,799
-0.20(-4.59%)
Apr 29, 2024
4.240
4.420
4.220
4.360
241,914
+0.10(+2.42%)
Apr 26, 2024
4.168
4.287
4.118
4.257
327,816
+0.07(+1.66%)
Apr 25, 2024
4.148
4.207
3.989
4.188
433,377
-0.02(-0.47%)
Apr 24, 2024
4.376
4.386
4.173
4.207
352,358
-0.13(-2.98%)
Apr 23, 2024
4.327
4.441
4.267
4.337
216,063
+0.02(+0.46%)
Apr 22, 2024
4.546
4.546
4.257
4.317
480,201
-0.21(-4.62%)
Apr 19, 2024
4.536
4.645
4.426
4.526
434,288
+0.03(+0.66%)
Apr 18, 2024
4.764
4.791
4.441
4.496
826,423
-0.27(-5.64%)
Apr 17, 2024
4.963
5.053
4.725
4.764
366,048
-0.23(-4.58%)
Apr 16, 2024
4.963
5.053
4.953
4.993
217,512
+0.05(+1.01%)
Apr 15, 2024
5.152
5.162
4.934
4.943
282,902
-0.22(-4.24%)
Apr 12, 2024
5.302
5.361
5.147
5.162
201,621
-0.12(-2.26%)
Apr 11, 2024
5.172
5.292
5.162
5.282
242,124
+0.11(+2.12%)
Apr 10, 2024
5.510
5.514
5.152
5.172
334,578
-0.33(-5.97%)
Apr 09, 2024
5.411
5.610
5.411
5.500
251,186
+0.07(+1.28%)
Apr 08, 2024
5.500
5.550
5.391
5.431
231,051
-0.05(-0.91%)
Apr 05, 2024
5.421
5.520
5.403
5.481
394,846
+0.06(+1.10%)
Apr 04, 2024
5.311
5.441
5.295
5.421
198,710
+0.11(+2.06%)
Apr 03, 2024
5.311
5.381
5.242
5.311
366,526
+0.00(+0.00%)
Apr 02, 2024
5.471
5.500
5.272
5.311
245,252
-0.13(-2.38%)
Apr 01, 2024
5.302
5.491
5.272
5.441
342,222
+0.18(+3.40%)
Mar 28, 2024
5.282
5.331
5.232
5.262
242,914
-0.01(-0.19%)
Mar 27, 2024
5.242
5.272
5.152
5.272
219,988
+0.03(+0.59%)
Mar 26, 2024
5.448
5.517
5.212
5.241
291,316
-0.24(-4.32%)
Mar 25, 2024
5.527
5.625
5.468
5.477
406,954
-0.02(-0.36%)
Mar 22, 2024
5.507
5.507
5.438
5.497
152,494
-0.03(-0.54%)
Mar 21, 2024
5.586
5.606
5.460
5.527
182,965
-0.06(-1.06%)
Mar 20, 2024
5.645
5.645
5.566
5.586
148,477
-0.03(-0.53%)
Mar 19, 2024
5.517
5.625
5.508
5.616
157,017
+0.10(+1.79%)
Mar 18, 2024
5.556
5.635
5.448
5.517
274,363
-0.01(-0.18%)
Mar 15, 2024
5.616
5.685
5.527
5.527
215,693
-0.06(-1.06%)
Mar 14, 2024
5.477
5.635
5.468
5.586
272,644
+0.13(+2.35%)
Mar 13, 2024
5.685
5.734
5.408
5.458
400,689
-0.20(-3.49%)
Mar 12, 2024
5.576
5.670
5.527
5.655
379,690
+0.12(+2.14%)
Mar 11, 2024
5.349
5.537
5.329
5.537
321,195
+0.22(+4.08%)
Mar 08, 2024
5.320
5.349
5.260
5.320
196,284
+0.03(+0.56%)
Mar 07, 2024
5.231
5.349
5.231
5.290
190,348
+0.08(+1.52%)
Mar 06, 2024
5.339
5.389
5.176
5.211
201,620
-0.07(-1.31%)
Mar 05, 2024
5.132
5.379
5.132
5.280
235,186
+0.12(+2.29%)
Mar 04, 2024
5.241
5.280
5.132
5.162
227,234
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.