Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
3.950
+0.020 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.841
3.869
3.773
3.869
144,235
+0.05(+1.26%)
May 27, 2021
3.697
3.841
3.663
3.821
296,298
+0.16(+4.31%)
May 26, 2021
3.663
3.728
3.595
3.663
161,361
-0.02(-0.55%)
May 25, 2021
3.881
3.894
3.636
3.683
221,872
-0.17(-4.42%)
May 24, 2021
3.847
3.881
3.779
3.854
152,801
+0.03(+0.89%)
May 21, 2021
3.670
3.848
3.608
3.820
415,445
+0.23(+6.45%)
May 20, 2021
3.799
3.867
3.574
3.588
221,873
-0.12(-3.30%)
May 19, 2021
3.745
3.745
3.540
3.711
354,031
-0.10(-2.50%)
May 18, 2021
3.745
3.983
3.489
3.806
939,239
-0.21(-5.25%)
May 17, 2021
3.636
4.180
3.635
4.017
1,060,382
+0.43(+11.95%)
May 14, 2021
3.452
3.619
3.391
3.588
493,061
+0.18(+5.40%)
May 13, 2021
3.411
3.438
3.329
3.404
182,951
+0.00(+0.00%)
May 12, 2021
3.404
3.485
3.384
3.404
356,686
+0.03(+1.01%)
May 11, 2021
3.425
3.472
3.370
3.370
215,322
-0.09(-2.56%)
May 10, 2021
3.445
3.479
3.397
3.459
261,037
+0.00(+0.00%)
May 07, 2021
3.438
3.472
3.425
3.459
207,602
+0.02(+0.59%)
May 06, 2021
3.404
3.445
3.377
3.438
117,270
+0.05(+1.41%)
May 05, 2021
3.425
3.465
3.370
3.391
275,174
-0.04(-1.19%)
May 04, 2021
3.472
3.472
3.370
3.431
242,931
-0.03(-0.79%)
May 03, 2021
3.302
3.486
3.302
3.459
486,497
+0.19(+5.83%)
Apr 30, 2021
3.288
3.404
3.214
3.268
326,950
-0.01(-0.42%)
Apr 29, 2021
3.254
3.309
3.208
3.282
149,787
+0.07(+2.24%)
Apr 28, 2021
3.256
3.303
3.196
3.210
443,965
-0.01(-0.21%)
Apr 27, 2021
3.203
3.230
3.170
3.216
351,818
+0.02(+0.63%)
Apr 26, 2021
3.210
3.216
3.090
3.196
328,783
+0.11(+3.46%)
Apr 23, 2021
3.190
3.250
3.036
3.090
463,224
-0.08(-2.53%)
Apr 22, 2021
3.076
3.190
3.023
3.170
705,264
+0.09(+3.04%)
Apr 21, 2021
3.096
3.190
3.043
3.076
513,557
+0.07(+2.22%)
Apr 20, 2021
2.976
3.223
2.976
3.009
1,662,113
+0.11(+3.92%)
Apr 19, 2021
2.823
2.909
2.819
2.896
120,311
+0.07(+2.36%)
Apr 16, 2021
2.783
2.836
2.729
2.829
99,958
+0.05(+1.68%)
Apr 15, 2021
2.769
2.813
2.748
2.783
103,132
+0.03(+1.21%)
Apr 14, 2021
2.816
2.856
2.743
2.749
182,569
-0.05(-1.90%)
Apr 13, 2021
2.829
2.829
2.776
2.803
88,063
-0.01(-0.24%)
Apr 12, 2021
2.756
2.889
2.733
2.809
220,057
+0.01(+0.24%)
Apr 09, 2021
2.803
2.816
2.749
2.803
50,503
+0.01(+0.24%)
Apr 08, 2021
2.723
2.796
2.702
2.796
78,845
+0.07(+2.70%)
Apr 07, 2021
2.696
2.763
2.696
2.723
60,592
+0.03(+0.99%)
Apr 06, 2021
2.689
2.843
2.689
2.696
162,244
-0.02(-0.74%)
Apr 05, 2021
2.769
2.769
2.682
2.716
71,734
-0.03(-0.97%)
Apr 01, 2021
2.689
2.771
2.649
2.743
177,287
+0.10(+3.79%)
Mar 31, 2021
2.736
2.736
2.636
2.642
127,144
-0.07(-2.70%)
Mar 30, 2021
2.662
2.736
2.549
2.716
178,577
+0.08(+3.12%)
Mar 29, 2021
2.700
2.700
2.581
2.634
223,967
+0.01(+0.50%)
Mar 26, 2021
2.627
2.634
2.588
2.621
69,407
+0.05(+2.05%)
Mar 25, 2021
2.515
2.588
2.509
2.568
82,632
+0.06(+2.36%)
Mar 24, 2021
2.574
2.594
2.509
2.509
95,837
-0.03(-1.30%)
Mar 23, 2021
2.634
2.634
2.522
2.542
111,492
-0.05(-2.03%)
Mar 22, 2021
2.785
2.785
2.579
2.594
156,871
-0.19(-6.86%)
Mar 19, 2021
2.601
2.831
2.568
2.785
385,006
+0.25(+9.87%)
Mar 18, 2021
2.647
2.647
2.515
2.535
110,051
-0.08(-3.02%)
Mar 17, 2021
2.647
2.667
2.568
2.614
162,080
-0.02(-0.75%)
Mar 16, 2021
2.614
2.640
2.548
2.634
161,938
+0.01(+0.25%)
Mar 15, 2021
2.765
2.765
2.614
2.627
280,588
-0.12(-4.32%)
Mar 12, 2021
2.805
2.805
2.732
2.746
129,702
+0.02(+0.72%)
Mar 11, 2021
2.686
2.746
2.686
2.726
142,842
+0.04(+1.47%)
Mar 10, 2021
2.535
2.713
2.535
2.686
117,617
+0.15(+5.97%)
Mar 09, 2021
2.548
2.621
2.480
2.535
126,134
-0.05(-1.79%)
Mar 08, 2021
2.568
2.601
2.550
2.581
61,915
+0.03(+1.03%)
Mar 05, 2021
2.548
2.588
2.477
2.555
66,218
+0.05(+2.11%)
Mar 04, 2021
2.588
2.627
2.489
2.502
137,719
-0.11(-4.28%)
Mar 03, 2021
2.601
2.686
2.601
2.614
80,082
-0.02(-0.75%)
Mar 02, 2021
2.673
2.686
2.607
2.634
75,307
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.