Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0780
0.0880
0.0771
0.0834
134,476
-0.00(-5.23%)
May 27, 2021
0.0880
0.0880
0.0767
0.0880
30,181
+0.00(+1.50%)
May 26, 2021
0.0786
0.0880
0.0786
0.0867
1,278
+0.01(+10.31%)
May 25, 2021
0.0869
0.0871
0.0785
0.0786
52,584
+0.00(+0.77%)
May 24, 2021
0.0835
0.0835
0.0720
0.0780
147,783
-0.01(-6.59%)
May 21, 2021
0.0787
0.0872
0.0775
0.0835
18,983
+0.00(+4.38%)
May 20, 2021
0.0800
0.0820
0.0756
0.0800
191,925
-0.01(-6.43%)
May 19, 2021
0.0909
0.0909
0.0800
0.0855
133,573
+0.00(+0.59%)
May 18, 2021
0.0947
0.0947
0.0850
0.0850
53,044
+0.00(+0.24%)
May 17, 2021
0.0970
0.0970
0.0820
0.0848
224,109
+0.01(+8.30%)
May 14, 2021
0.0824
0.0917
0.0783
0.0783
81,084
-0.00(-4.63%)
May 13, 2021
0.0800
0.0918
0.0800
0.0821
234,442
-0.00(-1.08%)
May 12, 2021
0.0680
0.0970
0.0680
0.0830
703,693
+0.00(+1.22%)
May 11, 2021
0.0826
0.0970
0.0810
0.0820
237,757
-0.01(-8.89%)
May 10, 2021
0.0861
0.0970
0.0810
0.0900
100,327
+0.00(+4.77%)
May 07, 2021
0.0906
0.0970
0.0857
0.0859
31,897
-0.00(-5.19%)
May 06, 2021
0.0879
0.0970
0.0861
0.0906
66,132
-0.01(-7.46%)
May 05, 2021
0.0819
0.0984
0.0816
0.0979
519,148
+0.02(+23.92%)
May 04, 2021
0.1000
0.1000
0.0765
0.0790
533,799
-0.01(-14.59%)
May 03, 2021
0.1003
0.1076
0.0879
0.0925
169,999
-0.01(-10.19%)
Apr 30, 2021
0.1056
0.1105
0.1000
0.1030
158,400
+0.01(+6.08%)
Apr 29, 2021
0.1147
0.1147
0.0971
0.0971
112,627
-0.01(-9.67%)
Apr 28, 2021
0.1007
0.1120
0.0997
0.1075
93,970
-0.00(-1.83%)
Apr 27, 2021
0.1031
0.1095
0.0967
0.1095
58,256
+0.01(+8.74%)
Apr 26, 2021
0.1254
0.1254
0.1000
0.1007
215,660
-0.01(-10.73%)
Apr 23, 2021
0.1272
0.1272
0.1109
0.1128
133,800
+0.00(+0.62%)
Apr 22, 2021
0.1100
0.1121
0.1032
0.1121
120,960
+0.01(+9.79%)
Apr 21, 2021
0.0863
0.1076
0.0853
0.1021
217,839
+0.01(+12.07%)
Apr 20, 2021
0.0938
0.1011
0.0855
0.0911
54,652
-0.00(-1.30%)
Apr 19, 2021
0.1010
0.1010
0.0900
0.0923
108,422
-0.00(-2.43%)
Apr 16, 2021
0.0910
0.1015
0.0910
0.0946
340,100
-0.00(-3.76%)
Apr 15, 2021
0.1025
0.1297
0.0897
0.0983
487,621
-0.01(-10.64%)
Apr 14, 2021
0.1279
0.1279
0.1030
0.1100
306,008
-0.00(-1.96%)
Apr 13, 2021
0.1401
0.1401
0.1040
0.1122
550,366
-0.02(-14.35%)
Apr 12, 2021
0.1250
0.1410
0.1250
0.1310
188,374
-0.00(-1.50%)
Apr 09, 2021
0.1399
0.1399
0.1304
0.1330
160,800
-0.01(-4.93%)
Apr 08, 2021
0.1410
0.1410
0.1330
0.1399
84,310
-0.00(-0.07%)
Apr 07, 2021
0.1463
0.1463
0.1381
0.1400
75,724
+0.00(+1.82%)
Apr 06, 2021
0.1354
0.1400
0.1264
0.1375
62,094
-0.00(-1.50%)
Apr 05, 2021
0.1394
0.1500
0.1330
0.1396
178,612
-0.00(-2.72%)
Apr 01, 2021
0.1447
0.1500
0.1350
0.1435
74,900
+0.00(+2.72%)
Mar 31, 2021
0.1469
0.1469
0.1350
0.1397
154,623
-0.01(-4.32%)
Mar 30, 2021
0.1532
0.1532
0.1422
0.1460
44,572
-0.01(-3.57%)
Mar 29, 2021
0.1420
0.1550
0.1400
0.1514
548,331
+0.00(+1.00%)
Mar 26, 2021
0.1388
0.1516
0.1325
0.1499
383,500
+0.01(+9.98%)
Mar 25, 2021
0.1449
0.1593
0.1330
0.1363
297,785
-0.01(-6.64%)
Mar 24, 2021
0.1489
0.1489
0.1310
0.1460
297,943
+0.00(+0.00%)
Mar 23, 2021
0.1638
0.1700
0.1350
0.1460
342,239
-0.01(-7.42%)
Mar 22, 2021
0.1740
0.1740
0.1516
0.1577
131,638
-0.01(-3.78%)
Mar 19, 2021
0.1684
0.1684
0.1500
0.1639
113,700
+0.00(+2.44%)
Mar 18, 2021
0.1660
0.1700
0.1600
0.1600
289,923
-0.01(-3.61%)
Mar 17, 2021
0.1624
0.1740
0.1601
0.1660
164,754
+0.00(+0.42%)
Mar 16, 2021
0.1700
0.1730
0.1601
0.1653
368,243
-0.00(-1.08%)
Mar 15, 2021
0.1700
0.1700
0.1623
0.1671
191,388
+0.00(+1.27%)
Mar 12, 2021
0.1645
0.1690
0.1524
0.1650
432,800
-0.00(-1.14%)
Mar 11, 2021
0.1699
0.1699
0.1504
0.1669
228,032
+0.02(+9.95%)
Mar 10, 2021
0.1634
0.1674
0.1518
0.1518
431,431
-0.00(-1.94%)
Mar 09, 2021
0.1549
0.1629
0.1501
0.1548
222,187
-0.00(-0.39%)
Mar 08, 2021
0.1498
0.1600
0.1416
0.1554
340,922
+0.01(+5.86%)
Mar 05, 2021
0.1400
0.1468
0.1386
0.1468
565,400
-0.00(-2.13%)
Mar 04, 2021
0.1737
0.1737
0.1458
0.1500
733,766
-0.01(-8.54%)
Mar 03, 2021
0.1750
0.1750
0.1592
0.1640
238,410
-0.01(-4.09%)
Mar 02, 2021
0.1780
0.1780
0.1610
0.1710
302,460
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.