Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0251
0.0350
0.0200
0.0350
88,700
+0.00(+9.72%)
May 27, 2022
0.0301
0.0319
0.0263
0.0319
63,280
+0.00(+2.57%)
May 26, 2022
0.0300
0.0321
0.0300
0.0311
234,958
-0.00(-2.81%)
May 25, 2022
0.0292
0.0320
0.0290
0.0320
115,500
+0.01(+20.75%)
May 24, 2022
0.0265
0.0320
0.0265
0.0265
17,535
-0.00(-11.67%)
May 23, 2022
0.0260
0.0300
0.0255
0.0300
23,300
+0.00(+18.11%)
May 20, 2022
0.0322
0.0350
0.0254
0.0254
233,940
-0.01(-27.22%)
May 19, 2022
0.0349
0.0349
0.0349
0.0349
52,000
-0.00(-2.24%)
May 18, 2022
0.0301
0.0357
0.0301
0.0357
13,483
+0.00(+2.29%)
May 17, 2022
0.0275
0.0389
0.0275
0.0349
312,733
+0.01(+26.91%)
May 16, 2022
0.0275
0.0275
0.0275
0.0275
4,000
+0.00(+0.00%)
May 13, 2022
0.0294
0.0300
0.0275
0.0275
282,700
-0.00(-2.48%)
May 12, 2022
0.0280
0.0300
0.0280
0.0282
64,256
-0.00(-4.08%)
May 11, 2022
0.0317
0.0338
0.0280
0.0294
63,074
-0.00(-2.00%)
May 10, 2022
0.0320
0.0349
0.0300
0.0300
1,428
-0.00(-6.25%)
May 09, 2022
0.0261
0.0324
0.0261
0.0320
183,956
+0.00(+6.67%)
May 06, 2022
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-1.64%)
May 05, 2022
0.0318
0.0318
0.0290
0.0305
176,168
-0.00(-1.61%)
May 04, 2022
0.0331
0.0340
0.0300
0.0310
196,400
-0.00(-8.01%)
May 03, 2022
0.0337
0.0337
0.0337
0.0337
30,330
+0.00(+12.33%)
May 02, 2022
0.0330
0.0330
0.0300
0.0300
5,125
-0.00(-6.54%)
Apr 29, 2022
0.0309
0.0330
0.0309
0.0321
30,000
+0.00(+4.90%)
Apr 28, 2022
0.0316
0.0320
0.0300
0.0306
91,500
-0.00(-5.26%)
Apr 27, 2022
0.0358
0.0358
0.0306
0.0323
33,748
-0.00(-7.71%)
Apr 26, 2022
0.0331
0.0350
0.0300
0.0350
331,000
+0.00(+2.04%)
Apr 25, 2022
0.0350
0.0359
0.0331
0.0343
66,900
-0.00(-4.72%)
Apr 22, 2022
0.0350
0.0360
0.0331
0.0360
82,698
+0.00(+8.76%)
Apr 21, 2022
0.0412
0.0412
0.0331
0.0331
393,500
-0.01(-24.60%)
Apr 19, 2022
0.0439
30
-0.00(-0.23%)
Apr 18, 2022
0.0333
0.0468
0.0333
0.0440
337,000
+0.01(+32.13%)
Apr 14, 2022
0.0333
0.0333
0.0333
0.0333
1,510
+0.00(+0.60%)
Apr 13, 2022
0.0352
0.0352
0.0331
0.0331
55,070
-0.00(-5.70%)
Apr 12, 2022
0.0344
0.0383
0.0310
0.0351
17,400
-0.00(-12.25%)
Apr 11, 2022
0.0388
0.0405
0.0360
0.0400
162,980
+0.00(+3.36%)
Apr 07, 2022
0.0387
0
+0.00(+2.93%)
Apr 06, 2022
0.0400
0.0412
0.0359
0.0376
117,100
+0.00(+1.08%)
Apr 05, 2022
0.0372
0.0372
0.0372
0.0372
2,000
-0.00(-1.33%)
Apr 04, 2022
0.0360
0.0384
0.0355
0.0377
130,799
+0.00(+7.71%)
Apr 01, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+5.74%)
Mar 30, 2022
0.0331
12
-0.00(-10.54%)
Mar 28, 2022
0.0370
0
-0.00(-7.50%)
Mar 25, 2022
0.0367
0.0402
0.0367
0.0400
66,440
+0.01(+21.21%)
Mar 24, 2022
0.0330
0.0330
0.0330
0.0330
16,112
+0.00(+0.00%)
Mar 23, 2022
0.0330
0.0330
0.0330
0.0330
1,000
-0.00(-11.53%)
Mar 22, 2022
0.0385
0.0385
0.0310
0.0373
60,800
+0.00(+2.19%)
Mar 21, 2022
0.0332
0.0365
0.0280
0.0365
7,228
-0.00(-0.82%)
Mar 18, 2022
0.0280
0.0368
0.0280
0.0368
22,618
+0.01(+18.71%)
Mar 17, 2022
0.0310
0.0310
0.0310
0.0310
1,800
+0.00(+0.00%)
Mar 16, 2022
0.0322
0.0322
0.0310
0.0310
77,961
-0.00(-8.28%)
Mar 15, 2022
0.0310
0.0338
0.0310
0.0338
30,150
+0.00(+5.30%)
Mar 14, 2022
0.0310
0.0321
0.0310
0.0321
2,051
+0.00(+0.63%)
Mar 11, 2022
0.0310
0.0322
0.0310
0.0319
9,365
-0.00(-0.93%)
Mar 10, 2022
0.0310
0.0322
0.0280
0.0322
280,134
+0.00(+7.33%)
Mar 09, 2022
0.0310
0.0320
0.0261
0.0300
40,901
+0.00(+0.00%)
Mar 08, 2022
0.0317
0.0317
0.0300
0.0300
121,196
-0.00(-6.83%)
Mar 04, 2022
0.0322
0
+0.00(+1.58%)
Mar 03, 2022
0.0310
0.0326
0.0300
0.0317
164,906
-0.00(-1.86%)
Mar 02, 2022
0.0350
0.0388
0.0300
0.0323
150,624
-0.01(-14.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.