Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hugo Boss Ag
(OP:
BOSSY
)
10.42
+0.28 (+2.78%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.570
5.570
5.570
0
-0.25(-4.30%)
May 27, 2020
5.820
5.820
5.820
0
+0.12(+2.11%)
May 26, 2020
5.700
5.700
5.700
5.700
2,307
+0.68(+13.55%)
May 22, 2020
5.080
5.080
4.950
5.020
1,300
-0.06(-1.18%)
May 21, 2020
5.172
5.172
5.055
5.080
1,251
-0.07(-1.36%)
May 19, 2020
5.150
5.150
5.150
0
-0.04(-0.77%)
May 18, 2020
5.190
5.210
5.190
5.190
6,679
+0.26(+5.27%)
May 15, 2020
4.890
4.960
4.890
4.930
29,500
+0.10(+2.07%)
May 14, 2020
4.870
4.870
4.800
4.830
4,640
-0.06(-1.23%)
May 13, 2020
4.810
4.900
4.810
4.890
17,392
-0.37(-7.03%)
May 12, 2020
5.395
5.410
5.260
5.260
12,700
+0.01(+0.19%)
May 11, 2020
5.200
5.285
5.150
5.250
3,089
+0.16(+3.14%)
May 08, 2020
5.015
5.090
5.015
5.090
1,400
+0.16(+3.14%)
May 07, 2020
4.970
4.970
4.890
4.935
76,754
-0.09(-1.79%)
May 06, 2020
5.045
5.045
5.025
5.025
602
+0.12(+2.34%)
May 05, 2020
4.930
5.010
4.900
4.910
8,041
-0.31(-5.94%)
May 04, 2020
5.160
5.220
5.160
5.220
618
-0.18(-3.33%)
May 01, 2020
5.430
5.500
5.400
5.400
800
-0.21(-3.74%)
Apr 30, 2020
5.610
5.610
5.610
95
+0.00(+0.00%)
Apr 29, 2020
5.650
5.650
5.610
5.610
3,351
+0.29(+5.35%)
Apr 28, 2020
5.310
5.325
5.310
5.325
668
+0.15(+2.80%)
Apr 27, 2020
5.096
5.180
5.096
5.180
2,096
+0.14(+2.88%)
Apr 24, 2020
4.970
5.035
4.970
5.035
2,600
-0.12(-2.42%)
Apr 23, 2020
5.210
5.230
5.160
5.160
787
+0.15(+2.95%)
Apr 22, 2020
5.020
5.040
5.010
5.012
2,569
-0.03(-0.56%)
Apr 21, 2020
5.135
5.135
5.040
5.040
5,380
-0.27(-5.08%)
Apr 20, 2020
5.255
5.340
5.255
5.310
10,321
-0.18(-3.28%)
Apr 17, 2020
5.486
5.510
5.420
5.490
14,000
+0.46(+9.12%)
Apr 16, 2020
5.190
5.190
5.030
5.031
13,063
-0.15(-2.97%)
Apr 15, 2020
5.228
5.228
5.163
5.185
1,006
-0.38(-6.74%)
Apr 14, 2020
5.610
5.660
5.530
5.560
9,776
+0.06(+1.09%)
Apr 13, 2020
5.700
5.700
5.495
5.500
1,501
-0.10(-1.86%)
Apr 09, 2020
5.580
5.622
5.570
5.604
3,800
+0.22(+4.16%)
Apr 08, 2020
5.430
5.455
5.250
5.380
2,305
-0.08(-1.47%)
Apr 07, 2020
5.530
5.530
5.360
5.460
16,654
+0.44(+8.70%)
Apr 06, 2020
5.015
5.060
4.990
5.023
26,474
+0.37(+8.02%)
Apr 03, 2020
4.800
4.800
4.640
4.650
2,000
-0.21(-4.24%)
Apr 02, 2020
4.867
4.905
4.856
4.856
2,761
+0.19(+4.12%)
Apr 01, 2020
4.720
4.780
4.664
4.664
9,928
-0.34(-6.72%)
Mar 31, 2020
4.980
5.080
4.970
5.000
4,563
+0.27(+5.71%)
Mar 30, 2020
4.570
4.730
4.524
4.730
13,008
-0.27(-5.40%)
Mar 27, 2020
4.990
5.000
4.980
5.000
4,900
-0.45(-8.26%)
Mar 26, 2020
5.200
5.470
5.162
5.450
10,701
+0.23(+4.31%)
Mar 25, 2020
5.180
5.285
5.160
5.225
5,270
+0.36(+7.49%)
Mar 24, 2020
4.570
4.861
4.570
4.861
5,148
+0.64(+15.19%)
Mar 23, 2020
4.410
4.553
4.220
4.220
5,925
-0.15(-3.49%)
Mar 20, 2020
4.597
4.610
4.357
4.372
9,100
+0.28(+6.78%)
Mar 19, 2020
4.330
4.330
4.095
4.095
7,246
-0.33(-7.39%)
Mar 18, 2020
4.670
4.670
4.422
4.422
2,234
-0.70(-13.63%)
Mar 17, 2020
5.142
5.230
4.980
5.120
18,872
-0.25(-4.62%)
Mar 16, 2020
5.570
5.750
5.368
5.368
4,152
-0.84(-13.56%)
Mar 13, 2020
6.395
6.395
5.970
6.210
19,700
+0.00(+0.00%)
Mar 12, 2020
6.490
6.490
6.144
6.210
6,525
-0.99(-13.75%)
Mar 11, 2020
7.540
7.540
7.200
7.200
17,173
-0.81(-10.11%)
Mar 10, 2020
7.920
8.055
7.790
8.010
15,771
-0.10(-1.17%)
Mar 09, 2020
8.090
8.240
8.045
8.105
3,765
-0.47(-5.54%)
Mar 06, 2020
8.560
8.580
8.518
8.580
10,600
+0.01(+0.12%)
Mar 05, 2020
8.760
8.760
8.570
8.570
1,752
+0.05(+0.59%)
Mar 04, 2020
8.430
8.520
8.410
8.520
3,561
+0.09(+1.12%)
Mar 03, 2020
8.570
8.620
8.330
8.426
30,258
-0.29(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.