Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	9.210	9.210	9.210	9.210	635	+0.29(+3.25%)
Jun 03, 2025				8.920	19	-0.43(-4.60%)
May 30, 2025				9.350	32	-0.50(-5.08%)
May 29, 2025	9.850	9.850	9.850	9.850	197	+0.90(+10.06%)
May 27, 2025				8.950	2	+0.21(+2.40%)
May 22, 2025				8.740	8	-0.79(-8.29%)
May 20, 2025				9.530	4	+0.16(+1.71%)
May 16, 2025				9.370	2	+0.22(+2.40%)
May 15, 2025	9.150	9.150	9.150	9.150	175	-0.15(-1.61%)
May 14, 2025	9.300	9.300	9.300	9.300	135	-0.08(-0.85%)
May 13, 2025	9.595	9.610	9.380	9.380	778	+0.50(+5.66%)
May 09, 2025				8.877	4	-0.11(-1.25%)
May 08, 2025	8.870	8.990	8.870	8.990	525	+0.13(+1.52%)
May 07, 2025	8.855	8.855	8.855	8.855	3,107	+0.19(+2.13%)
May 06, 2025	8.490	8.980	8.490	8.670	4,027	+0.40(+4.84%)
May 05, 2025	8.400	8.400	8.270	8.270	283	+0.27(+3.37%)
Apr 30, 2025				8.000	30	-0.10(-1.23%)
Apr 28, 2025				8.100	62	-0.14(-1.70%)
Apr 23, 2025				8.240	1	-0.05(-0.60%)
Apr 22, 2025	8.290	8.290	8.290	8.290	150	+0.44(+5.61%)
Apr 17, 2025				7.850	180	+0.10(+1.29%)
Apr 16, 2025	8.100	8.100	7.750	7.750	1,220	-0.22(-2.76%)
Apr 14, 2025				7.970	5	+0.27(+3.51%)
Apr 11, 2025	7.800	7.800	7.630	7.700	3,084	+0.16(+2.05%)
Apr 10, 2025	7.545	7.545	7.545	7.545	350	-0.08(-1.11%)
Apr 09, 2025	7.450	7.630	7.115	7.630	1,406	+0.71(+10.26%)
Apr 08, 2025	7.060	7.160	6.920	6.920	1,183	-0.45(-6.11%)
Apr 07, 2025	7.750	7.750	7.000	7.370	2,676	-0.40(-5.15%)
Apr 04, 2025	7.010	7.770	7.010	7.770	7,538	+0.09(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.