Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equator Beverage Company
(OP:
MOJO
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 10:12 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0750
0.0780
0.0690
0.0750
64,818
+0.00(+0.00%)
May 05, 2023
0.0650
0.0760
0.0644
0.0750
146,976
+0.01(+25.00%)
May 02, 2023
0.0600
0
+0.01(+13.21%)
May 01, 2023
0.0530
0.0530
0.0530
0.0530
3,880
-0.00(-3.99%)
Apr 27, 2023
0.0552
0
-0.00(-0.18%)
Apr 24, 2023
0.0553
10
+0.00(+4.34%)
Apr 14, 2023
0.0530
0
+0.00(+0.00%)
Apr 13, 2023
0.0530
0.0530
0.0530
0.0530
30,700
+0.00(+0.00%)
Apr 11, 2023
0.0530
0
+0.00(+0.00%)
Apr 06, 2023
0.0530
10
-0.01(-10.17%)
Apr 04, 2023
0.0590
50
+0.01(+11.32%)
Apr 03, 2023
0.0530
0.0530
0.0530
0.0530
1,011
-0.00(-0.93%)
Mar 31, 2023
0.0535
0.0535
0.0535
0.0535
1,550
-0.00(-6.96%)
Mar 30, 2023
0.0575
0.0575
0.0575
0.0575
500
+0.00(+0.00%)
Mar 29, 2023
0.0530
0.0575
0.0530
0.0575
1,000
+0.00(+8.49%)
Mar 28, 2023
0.0530
0.0530
0.0530
0.0530
100
-0.00(-7.83%)
Mar 23, 2023
0.0575
0
+0.00(+4.55%)
Mar 20, 2023
0.0550
0
+0.00(+0.00%)
Mar 17, 2023
0.0550
0.0550
0.0550
0.0550
1,234
-0.00(-8.18%)
Mar 16, 2023
0.0599
0.0599
0.0599
0.0599
10,000
+0.01(+15.19%)
Mar 13, 2023
0.0520
0
+0.00(+0.00%)
Mar 09, 2023
0.0520
28
-0.00(-5.45%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
9,500
+0.00(+0.00%)
Mar 06, 2023
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.