Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equator Beverage Company
(OP:
MOJO
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 12:09 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.3100
0.3400
0.3000
0.3400
8,637
+0.00(+0.00%)
May 14, 2024
0.3400
0
+0.02(+4.62%)
May 13, 2024
0.3500
0.3500
0.3100
0.3250
17,015
-0.06(-16.24%)
May 07, 2024
0.3880
0
-0.01(-3.00%)
May 06, 2024
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 03, 2024
0.4000
0.4000
0.4000
0.4000
835
+0.02(+6.64%)
Apr 30, 2024
0.3751
3
-0.03(-8.51%)
Apr 29, 2024
0.4300
0.4300
0.4100
0.4100
5,655
-0.04(-8.89%)
Apr 26, 2024
0.4600
0.4600
0.4500
0.4500
7,575
+0.00(+0.00%)
Apr 25, 2024
0.4650
0.4650
0.4500
0.4500
8,070
-0.02(-3.23%)
Apr 24, 2024
0.4600
0.4875
0.4600
0.4650
2,392
-0.00(-0.81%)
Apr 23, 2024
0.4650
0.4688
0.4600
0.4688
14,900
-0.02(-3.34%)
Apr 22, 2024
0.4850
0.4850
0.4850
0.4850
480
-0.03(-4.90%)
Apr 19, 2024
0.5100
0.5100
0.5100
0.5100
400
+0.06(+13.33%)
Apr 18, 2024
0.5100
0.5100
0.4500
0.4500
8,600
+0.01(+2.27%)
Apr 16, 2024
0.4400
0
+0.02(+4.76%)
Apr 15, 2024
0.4101
0.4250
0.4100
0.4200
14,690
-0.04(-7.71%)
Apr 12, 2024
0.4551
0.4551
0.4551
0.4551
234
-0.03(-6.45%)
Apr 11, 2024
0.4101
0.4865
0.4101
0.4865
650
-0.02(-4.61%)
Apr 08, 2024
0.5100
0
+0.00(+0.00%)
Apr 05, 2024
0.4601
0.5100
0.4101
0.5100
1,184
-0.03(-5.56%)
Apr 02, 2024
0.5400
0
-0.03(-5.21%)
Apr 01, 2024
0.5200
0.5697
0.4100
0.5697
5,303
+0.05(+10.36%)
Mar 28, 2024
0.4950
0.5162
0.4200
0.5162
12,879
-0.02(-3.19%)
Mar 26, 2024
0.5332
0
+0.00(+0.00%)
Mar 25, 2024
0.5332
0.5332
0.4100
0.5332
809
-0.01(-2.70%)
Mar 20, 2024
0.5480
0
+0.00(+0.00%)
Mar 19, 2024
0.5480
0.5480
0.5480
0.5480
900
+0.02(+2.89%)
Mar 15, 2024
0.5326
0
-0.04(-6.50%)
Mar 14, 2024
0.4700
0.5696
0.4700
0.5696
1,260
-0.03(-5.07%)
Mar 13, 2024
0.4500
0.6000
0.4400
0.6000
600
+0.16(+36.36%)
Mar 11, 2024
0.4400
32
+0.03(+7.32%)
Mar 08, 2024
0.4300
0.4300
0.4100
0.4100
2,500
-0.03(-5.75%)
Mar 06, 2024
0.4350
0
-0.01(-2.29%)
Mar 05, 2024
0.4100
0.4452
0.4100
0.4452
13,025
+0.01(+2.09%)
Mar 04, 2024
0.3700
0.4361
0.3700
0.4361
1,475
+0.03(+8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.