Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightrock Gold Corp
(OP:
BRGC
)
0.2397
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1435
0.1435
0.1350
0.1350
109,594
-0.01(-6.25%)
May 27, 2022
0.1440
0.1440
0.1424
0.1440
6,150
-0.00(-1.37%)
May 26, 2022
0.1530
0.1550
0.1460
0.1460
25,715
-0.01(-8.12%)
May 25, 2022
0.1548
0.1589
0.1505
0.1589
12,865
+0.00(+0.00%)
May 24, 2022
0.1525
0.1589
0.1475
0.1589
86,697
+0.00(+0.89%)
May 23, 2022
0.1595
0.1600
0.1575
0.1575
127,905
-0.00(-1.25%)
May 20, 2022
0.1497
0.1595
0.1474
0.1595
180,716
+0.01(+6.55%)
May 19, 2022
0.1500
0.1500
0.1476
0.1497
77,545
+0.00(+0.00%)
May 18, 2022
0.1470
0.1500
0.1411
0.1497
245,308
+0.00(+3.03%)
May 17, 2022
0.1415
0.1456
0.1400
0.1453
74,602
+0.01(+3.79%)
May 16, 2022
0.1240
0.1400
0.1240
0.1400
485,342
+0.02(+12.90%)
May 13, 2022
0.1139
0.1240
0.1139
0.1240
113,212
+0.01(+8.87%)
May 12, 2022
0.1086
0.1147
0.1045
0.1139
78,380
-0.00(-0.61%)
May 11, 2022
0.1096
0.1147
0.1062
0.1146
49,620
+0.00(+4.56%)
May 10, 2022
0.1080
0.1100
0.1054
0.1096
53,046
+0.00(+0.83%)
May 09, 2022
0.1166
0.1166
0.1061
0.1087
96,150
-0.00(-2.42%)
May 06, 2022
0.1114
0.1135
0.1055
0.1114
60,937
-0.01(-4.54%)
May 05, 2022
0.1100
0.1167
0.1053
0.1167
57,614
-0.00(-0.60%)
May 04, 2022
0.1126
0.1181
0.1053
0.1174
139,640
+0.00(+1.73%)
May 03, 2022
0.1160
0.1199
0.1111
0.1154
112,008
-0.00(-3.75%)
May 02, 2022
0.1180
0.1200
0.1036
0.1199
187,539
-0.00(-0.08%)
Apr 29, 2022
0.1276
0.1292
0.1150
0.1200
203,894
-0.01(-9.91%)
Apr 28, 2022
0.1330
0.1335
0.1213
0.1332
140,031
-0.00(-0.52%)
Apr 27, 2022
0.1301
0.1357
0.1293
0.1339
114,817
-0.00(-2.97%)
Apr 26, 2022
0.1480
0.1480
0.1262
0.1380
97,539
-0.01(-6.76%)
Apr 25, 2022
0.1175
0.1480
0.1175
0.1480
494,792
+0.02(+17.00%)
Apr 22, 2022
0.1310
0.1310
0.1131
0.1265
124,396
-0.01(-8.27%)
Apr 21, 2022
0.1290
0.1379
0.1259
0.1379
216,042
+0.01(+6.08%)
Apr 20, 2022
0.1071
0.1300
0.1050
0.1300
742,835
+0.02(+18.72%)
Apr 19, 2022
0.1116
0.1120
0.1007
0.1095
65,512
-0.00(-0.36%)
Apr 18, 2022
0.1100
0.1120
0.1006
0.1099
113,127
-0.00(-0.09%)
Apr 14, 2022
0.0980
0.1100
0.0960
0.1100
179,327
+0.01(+11.34%)
Apr 13, 2022
0.0975
0.1050
0.0922
0.0988
757,607
+0.00(+1.86%)
Apr 12, 2022
0.0978
0.0980
0.0880
0.0970
336,112
-0.00(-0.51%)
Apr 11, 2022
0.1099
0.1200
0.0951
0.0975
838,129
-0.01(-11.28%)
Apr 08, 2022
0.0916
0.1100
0.0890
0.1099
1,089,669
+0.02(+15.93%)
Apr 07, 2022
0.0950
0.0950
0.0870
0.0948
91,550
+0.00(+0.21%)
Apr 06, 2022
0.0969
0.0969
0.0870
0.0946
139,700
-0.00(-2.37%)
Apr 05, 2022
0.0969
0.0969
0.0925
0.0969
39,043
+0.00(+0.10%)
Apr 04, 2022
0.0940
0.0970
0.0925
0.0968
251,023
-0.00(-0.21%)
Apr 01, 2022
0.0945
0.0970
0.0861
0.0970
309,713
+0.00(+2.75%)
Mar 31, 2022
0.0905
0.0944
0.0855
0.0944
208,041
+0.00(+1.61%)
Mar 30, 2022
0.0890
0.0930
0.0840
0.0929
431,807
+0.00(+4.50%)
Mar 29, 2022
0.0849
0.0890
0.0800
0.0889
185,334
+0.00(+4.71%)
Mar 28, 2022
0.0850
0.0850
0.0800
0.0849
99,630
-0.00(-0.12%)
Mar 25, 2022
0.0849
0.0850
0.0800
0.0850
68,212
+0.00(+0.24%)
Mar 24, 2022
0.0770
0.0848
0.0770
0.0848
187,151
+0.00(+2.17%)
Mar 23, 2022
0.0708
0.0850
0.0650
0.0830
151,547
+0.01(+16.41%)
Mar 22, 2022
0.0713
0.0713
0.0713
0.0713
3,000
-0.00(-6.18%)
Mar 21, 2022
0.0790
0.0790
0.0655
0.0760
10,991
-0.00(-3.68%)
Mar 18, 2022
0.0799
0.0799
0.0659
0.0789
109,846
-0.00(-1.25%)
Mar 16, 2022
0.0799
0
+0.00(+5.13%)
Mar 15, 2022
0.0763
0.0763
0.0760
0.0760
35,225
-0.01(-10.17%)
Mar 14, 2022
0.0762
0.0846
0.0762
0.0846
28,974
-0.00(-3.53%)
Mar 10, 2022
0.0877
0
-0.00(-1.90%)
Mar 09, 2022
0.0894
0.0894
0.0807
0.0894
44,259
+0.00(+0.00%)
Mar 08, 2022
0.0867
0.0925
0.0776
0.0894
283,240
+0.00(+1.36%)
Mar 07, 2022
0.0815
0.0915
0.0815
0.0882
52,814
-0.00(-5.16%)
Mar 04, 2022
0.0860
0.0930
0.0853
0.0930
109,101
+0.00(+5.20%)
Mar 03, 2022
0.0870
0.0884
0.0836
0.0884
77,111
+0.00(+4.74%)
Mar 02, 2022
0.0818
0.0911
0.0818
0.0844
56,511
-0.01(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.