Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightrock Gold Corp
(OP:
BRGC
)
0.2390
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3900
0.3998
0.3510
0.3848
34,046
-0.02(-3.80%)
May 05, 2023
0.3990
0.4000
0.3805
0.4000
69,806
+0.00(+0.28%)
May 04, 2023
0.3904
0.4200
0.3600
0.3989
66,772
-0.03(-6.14%)
May 03, 2023
0.4205
0.4300
0.3820
0.4250
40,287
-0.01(-1.16%)
May 02, 2023
0.3949
0.4300
0.3949
0.4300
290,206
+0.04(+9.16%)
May 01, 2023
0.3650
0.3988
0.3626
0.3939
123,456
+0.01(+2.98%)
Apr 28, 2023
0.3646
0.3825
0.3583
0.3825
890
-0.01(-1.92%)
Apr 27, 2023
0.3675
0.3928
0.3675
0.3900
87,089
+0.02(+6.12%)
Apr 26, 2023
0.3600
0.3790
0.3550
0.3675
10,473
+0.01(+2.37%)
Apr 25, 2023
0.3340
0.3600
0.3130
0.3590
58,335
+0.02(+4.82%)
Apr 24, 2023
0.4000
0.4000
0.3250
0.3425
61,374
-0.06(-14.38%)
Apr 21, 2023
0.3450
0.4100
0.3370
0.4000
684,386
+0.06(+18.06%)
Apr 20, 2023
0.2990
0.3450
0.2600
0.3388
232,733
+0.05(+16.03%)
Apr 19, 2023
0.2795
0.2989
0.2795
0.2920
17,632
+0.01(+3.47%)
Apr 18, 2023
0.3000
0.3039
0.2750
0.2822
125,470
-0.01(-4.34%)
Apr 17, 2023
0.3090
0.3230
0.2800
0.2950
207,170
-0.01(-3.28%)
Apr 14, 2023
0.2870
0.3380
0.2790
0.3050
386,166
+0.02(+5.17%)
Apr 13, 2023
0.2300
0.2900
0.2250
0.2900
345,718
+0.06(+23.67%)
Apr 12, 2023
0.1849
0.2409
0.1800
0.2345
405,570
+0.06(+34.15%)
Apr 11, 2023
0.1842
0.1842
0.1657
0.1748
11,775
+0.02(+11.41%)
Apr 10, 2023
0.1748
0.1841
0.1569
0.1569
89,890
-0.02(-12.78%)
Apr 06, 2023
0.1559
0.1849
0.1452
0.1799
163,570
+0.02(+15.39%)
Apr 05, 2023
0.1383
0.1559
0.1383
0.1559
15,190
+0.01(+7.52%)
Apr 04, 2023
0.1500
0.1505
0.1450
0.1450
20,990
-0.00(-1.23%)
Apr 03, 2023
0.1354
0.1564
0.1353
0.1468
93,800
+0.01(+11.21%)
Mar 31, 2023
0.1320
0.1550
0.1201
0.1320
74,342
-0.02(-15.65%)
Mar 30, 2023
0.1565
0.1565
0.1565
0.1565
7,150
+0.01(+4.33%)
Mar 29, 2023
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-4.34%)
Mar 28, 2023
0.1570
0.1570
0.1410
0.1568
5,100
+0.04(+29.91%)
Mar 27, 2023
0.1291
0.1570
0.1207
0.1207
33,697
-0.01(-6.07%)
Mar 24, 2023
0.1343
0.1352
0.1141
0.1285
80,308
-0.01(-10.14%)
Mar 23, 2023
0.1550
0.1550
0.1430
0.1430
58,410
-0.02(-10.63%)
Mar 22, 2023
0.1576
0.1600
0.1453
0.1600
53,730
+0.02(+10.57%)
Mar 21, 2023
0.1600
0.1600
0.1447
0.1447
18,800
-0.02(-9.56%)
Mar 20, 2023
0.1606
0.1606
0.1548
0.1600
49,600
+0.01(+3.36%)
Mar 17, 2023
0.1451
0.1548
0.1441
0.1548
84,081
+0.00(+1.51%)
Mar 16, 2023
0.1620
0.1689
0.1524
0.1525
70,568
-0.02(-9.17%)
Mar 15, 2023
0.1523
0.1696
0.1523
0.1679
79,656
-0.00(-1.00%)
Mar 14, 2023
0.1624
0.1786
0.1511
0.1696
94,012
-0.01(-7.73%)
Mar 13, 2023
0.1621
0.1838
0.1621
0.1838
16,846
+0.00(+2.17%)
Mar 10, 2023
0.1612
0.1799
0.1612
0.1799
10,556
+0.00(+1.35%)
Mar 09, 2023
0.1710
0.1797
0.1612
0.1775
24,611
+0.00(+1.43%)
Mar 08, 2023
0.1950
0.1950
0.1750
0.1750
96,730
-0.03(-16.63%)
Mar 07, 2023
0.2013
0.2100
0.1755
0.2099
139,635
-0.01(-4.46%)
Mar 06, 2023
0.2190
0.2200
0.1900
0.2197
36,209
+0.00(+0.37%)
Mar 03, 2023
0.2142
0.2189
0.2097
0.2189
51,550
+0.00(+2.19%)
Mar 02, 2023
0.2070
0.2142
0.2036
0.2142
100,100
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.