Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0022
0.0022
0.0017
0.0019
2,338,000
-0.00(-9.52%)
May 27, 2022
0.0019
0.0021
0.0019
0.0021
733,967
+0.00(+16.67%)
May 26, 2022
0.0018
0.0021
0.0018
0.0018
2,117,354
-0.00(-21.74%)
May 23, 2022
0.0023
0
+0.00(+9.52%)
May 20, 2022
0.0024
0.0024
0.0020
0.0021
1,130,728
+0.00(+5.00%)
May 19, 2022
0.0018
0.0026
0.0016
0.0020
11,893,185
+0.00(+17.65%)
May 18, 2022
0.0017
0.0017
0.0017
0.0017
380,000
+0.00(+0.00%)
May 17, 2022
0.0018
0.0018
0.0016
0.0017
477,501
-0.00(-10.53%)
May 16, 2022
0.0019
0.0020
0.0015
0.0019
130,728
-0.00(-5.00%)
May 13, 2022
0.0018
0.0020
0.0015
0.0020
2,107,900
+0.00(+17.65%)
May 12, 2022
0.0017
0.0020
0.0016
0.0017
1,739,497
-0.00(-10.53%)
May 11, 2022
0.0022
0.0022
0.0016
0.0019
1,067,900
-0.00(-13.64%)
May 10, 2022
0.0023
0.0023
0.0020
0.0022
227,495
+0.00(+0.00%)
May 09, 2022
0.0021
0.0025
0.0020
0.0022
6,304,920
+0.00(+0.00%)
May 06, 2022
0.0021
0.0024
0.0019
0.0022
6,786,647
+0.00(+4.76%)
May 05, 2022
0.0019
0.0023
0.0019
0.0021
15,080,237
+0.00(+5.00%)
May 04, 2022
0.0019
0.0021
0.0018
0.0020
10,431,970
+0.00(+0.00%)
May 03, 2022
0.0018
0.0020
0.0018
0.0020
5,240,777
+0.00(+5.26%)
May 02, 2022
0.0016
0.0019
0.0015
0.0019
2,600,382
+0.00(+11.76%)
Apr 29, 2022
0.0018
0.0018
0.0017
0.0017
43,069
+0.00(+0.00%)
Apr 27, 2022
0.0017
0
+0.00(+0.00%)
Apr 26, 2022
0.0017
0.0017
0.0015
0.0017
1,991,551
+0.00(+0.00%)
Apr 25, 2022
0.0016
0.0020
0.0015
0.0017
1,784,842
+0.00(+6.25%)
Apr 22, 2022
0.0017
0.0019
0.0015
0.0016
1,602,319
-0.00(-11.11%)
Apr 21, 2022
0.0018
0.0018
0.0017
0.0018
210,836
+0.00(+5.88%)
Apr 20, 2022
0.0020
0.0021
0.0015
0.0017
3,915,236
-0.00(-15.00%)
Apr 19, 2022
0.0017
0.0020
0.0015
0.0020
5,140,400
+0.00(+25.00%)
Apr 18, 2022
0.0016
0.0016
0.0014
0.0016
529,000
+0.00(+0.00%)
Apr 14, 2022
0.0018
0.0018
0.0012
0.0016
11,827,866
+0.00(+0.00%)
Apr 13, 2022
0.0017
0.0017
0.0016
0.0016
713,477
-0.00(-15.79%)
Apr 11, 2022
0.0019
0
+0.00(+0.00%)
Apr 08, 2022
0.0022
0.0022
0.0016
0.0019
3,166,499
-0.00(-13.64%)
Apr 07, 2022
0.0018
0.0022
0.0018
0.0022
2,596,296
+0.00(+29.41%)
Apr 06, 2022
0.0017
0.0017
0.0016
0.0017
1,351,083
+0.00(+6.25%)
Apr 05, 2022
0.0017
0.0017
0.0016
0.0016
2,181,230
-0.00(-11.11%)
Apr 04, 2022
0.0017
0.0018
0.0017
0.0018
805,286
-0.00(-5.26%)
Mar 31, 2022
0.0019
0
+0.00(+0.00%)
Mar 30, 2022
0.0018
0.0019
0.0018
0.0019
20,000
+0.00(+0.00%)
Mar 28, 2022
0.0019
0
+0.00(+5.56%)
Mar 25, 2022
0.0018
0.0020
0.0016
0.0018
2,822,783
+0.00(+20.00%)
Mar 24, 2022
0.0018
0.0018
0.0015
0.0015
160,000
-0.00(-16.67%)
Mar 23, 2022
0.0017
0.0018
0.0017
0.0018
626,403
+0.00(+20.00%)
Mar 22, 2022
0.0016
0.0017
0.0015
0.0015
794,999
+0.00(+0.00%)
Mar 21, 2022
0.0015
0.0015
0.0015
0.0015
21,667
+0.00(+7.14%)
Mar 18, 2022
0.0014
0.0018
0.0014
0.0014
2,113,776
+0.00(+0.00%)
Mar 17, 2022
0.0015
0.0015
0.0013
0.0014
11,869,999
-0.00(-6.67%)
Mar 16, 2022
0.0015
0.0015
0.0014
0.0015
323,333
+0.00(+0.00%)
Mar 15, 2022
0.0014
0.0015
0.0013
0.0015
210,524
+0.00(+7.14%)
Mar 14, 2022
0.0014
0.0014
0.0014
0.0014
2,050,800
+0.00(+0.00%)
Mar 11, 2022
0.0015
0.0015
0.0014
0.0014
2,433,933
-0.00(-6.67%)
Mar 10, 2022
0.0015
0.0015
0.0012
0.0015
10,482,517
-0.00(-6.25%)
Mar 09, 2022
0.0015
0.0016
0.0014
0.0016
2,139,709
+0.00(+6.67%)
Mar 08, 2022
0.0018
0.0018
0.0015
0.0015
5,353,261
-0.00(-16.67%)
Mar 07, 2022
0.0017
0.0020
0.0017
0.0018
282,000
-0.00(-10.00%)
Mar 04, 2022
0.0021
0.0021
0.0019
0.0020
96,000
+0.00(+0.00%)
Mar 03, 2022
0.0020
0.0021
0.0018
0.0020
1,068,157
+0.00(+0.00%)
Mar 02, 2022
0.0022
0.0022
0.0017
0.0020
1,409,871
-0.00(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.