Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7390
0
-0.01(-0.67%)
May 27, 2022
0.6881
0.7440
0.6880
0.7440
2,650
+0.00(+0.00%)
May 26, 2022
0.7440
0.7440
0.7440
0.7440
1,759
-0.02(-2.62%)
May 25, 2022
0.7640
0.7640
0.6883
0.7640
6,050
+0.00(+0.00%)
May 24, 2022
0.6880
0.7640
0.6880
0.7640
200
-0.00(-0.13%)
May 23, 2022
0.7640
0.8400
0.6900
0.7650
2,000
+0.00(+0.13%)
May 20, 2022
0.7501
0.8001
0.7500
0.7640
4,868
-0.04(-4.51%)
May 19, 2022
0.7800
0.8001
0.7750
0.8001
3,730
+0.03(+3.24%)
May 18, 2022
0.7300
0.7750
0.7100
0.7750
2,388
+0.07(+9.15%)
May 17, 2022
0.5315
0.7250
0.5315
0.7100
20,230
+0.11(+17.74%)
May 13, 2022
0.6030
0
+0.02(+3.25%)
May 12, 2022
0.5840
0.5840
0.5840
0.5840
100
+0.01(+1.72%)
May 11, 2022
0.5455
0.6360
0.5300
0.5741
8,322
-0.05(-7.63%)
May 10, 2022
0.5980
0.6365
0.5980
0.6215
1,502
+0.02(+3.58%)
May 09, 2022
0.5980
0.6790
0.5980
0.6000
4,215
-0.05(-7.48%)
May 06, 2022
0.6850
0.6850
0.5910
0.6485
3,300
-0.04(-5.40%)
May 05, 2022
0.6655
0.6855
0.6655
0.6855
1,030
+0.03(+4.58%)
May 04, 2022
0.7401
0.7551
0.6200
0.6555
4,535
-0.10(-13.19%)
May 03, 2022
0.7551
0.7551
0.7551
0.7551
500
+0.00(+0.00%)
May 02, 2022
0.7551
0.7551
0.7551
0.7551
400
+0.00(+0.00%)
Apr 29, 2022
0.7551
0.7551
0.7401
0.7551
665
+0.00(+0.00%)
Apr 28, 2022
0.7701
0.7701
0.7401
0.7551
1,725
-0.02(-1.95%)
Apr 27, 2022
0.7701
0.7701
0.7401
0.7701
900
+0.00(+0.00%)
Apr 26, 2022
0.7500
0.7750
0.7500
0.7701
5,649
+0.01(+0.67%)
Apr 25, 2022
0.7750
0.7750
0.7500
0.7650
900
-0.01(-1.29%)
Apr 22, 2022
0.7500
0.7750
0.7500
0.7750
1,160
-0.03(-3.13%)
Apr 21, 2022
0.7750
0.8000
0.7500
0.8000
1,265
+0.03(+3.23%)
Apr 20, 2022
0.7750
0.7750
0.7500
0.7750
300
+0.00(+0.00%)
Apr 19, 2022
0.8000
0.8000
0.7500
0.7750
500
+0.00(+0.00%)
Apr 18, 2022
0.7597
0.7750
0.7597
0.7750
200
+0.00(+0.00%)
Apr 14, 2022
0.7750
0.7750
0.7750
0.7750
101
+0.00(+0.00%)
Apr 13, 2022
0.7750
0.7750
0.7750
0.7750
600
+0.00(+0.00%)
Apr 12, 2022
0.7750
0.7750
0.7750
0.7750
354
+0.00(+0.00%)
Apr 11, 2022
0.7750
0.7750
0.7750
0.7750
100
-0.01(-0.64%)
Apr 08, 2022
0.7401
0.7800
0.7401
0.7800
660
+0.03(+3.99%)
Apr 07, 2022
0.7501
0.7501
0.7402
0.7501
1,590
-0.03(-3.23%)
Apr 06, 2022
0.7751
0.7751
0.7401
0.7751
500
-0.00(-0.63%)
Apr 04, 2022
0.7800
60
-0.00(-0.01%)
Apr 01, 2022
0.7900
0.8399
0.7401
0.7801
6,000
-0.01(-1.25%)
Mar 31, 2022
0.7900
0.7900
0.7900
0.7900
459
-0.01(-1.25%)
Mar 30, 2022
0.7945
0.8300
0.7890
0.8000
11,395
+0.01(+1.52%)
Mar 29, 2022
0.7000
0.7880
0.7000
0.7880
11,332
+0.09(+12.57%)
Mar 28, 2022
0.6925
0.7150
0.6745
0.7000
22,072
+0.02(+3.70%)
Mar 25, 2022
0.6750
0.6750
0.6750
0.6750
290
-0.01(-0.74%)
Mar 24, 2022
0.7200
0.7200
0.6100
0.6800
1,700
-0.04(-5.56%)
Mar 22, 2022
0.7200
1
+0.07(+10.77%)
Mar 21, 2022
0.6000
0.6500
0.6000
0.6500
6,584
+0.05(+8.28%)
Mar 18, 2022
0.6502
0.6502
0.6003
0.6003
1,700
-0.03(-4.74%)
Mar 17, 2022
0.6701
0.6701
0.5000
0.6302
15,238
-0.04(-5.95%)
Mar 16, 2022
0.6404
0.6998
0.6404
0.6701
1,410
-0.01(-1.03%)
Mar 15, 2022
0.6701
0.6771
0.6701
0.6771
390
+0.01(+1.04%)
Mar 14, 2022
0.6750
0.6750
0.6401
0.6701
1,660
-0.03(-4.27%)
Mar 11, 2022
0.6750
0.7000
0.6750
0.7000
1,155
+0.02(+3.70%)
Mar 10, 2022
0.6750
0.6750
0.6750
0.6750
300
+0.00(+0.73%)
Mar 09, 2022
0.6401
0.6850
0.6401
0.6701
1,590
+0.00(+0.00%)
Mar 08, 2022
0.6701
0.6701
0.6701
0.6701
400
-0.01(-2.18%)
Mar 07, 2022
0.6850
0.6850
0.6850
0.6850
429
-0.03(-4.83%)
Mar 03, 2022
0.7198
0
+0.01(+2.11%)
Mar 02, 2022
0.6750
0.7049
0.6750
0.7049
4,600
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.