Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2470	0.2630	0.2444	0.2477	13,800	+0.00(+0.08%)
May 27, 2022	0.2424	0.2475	0.2287	0.2475	110,216	+0.01(+6.31%)
May 26, 2022	0.2242	0.2387	0.2242	0.2328	7,200	+0.02(+8.73%)
May 25, 2022	0.2119	0.2141	0.2106	0.2141	30,745	+0.01(+6.04%)
May 24, 2022	0.2000	0.2019	0.2000	0.2019	20,950	+0.01(+6.26%)
May 23, 2022	0.1750	0.1900	0.1750	0.1900	6,360	-0.00(-0.99%)
May 20, 2022		0.1919	0.1919	0.1919	200	-0.02(-7.25%)
May 19, 2022	0.1910	0.2069	0.1910	0.2069	21,000	+0.02(+11.84%)
May 18, 2022	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-6.52%)
May 17, 2022	0.1979	0.1979	0.1979	0.1979	3,800	+0.00(+1.75%)
May 16, 2022	0.1990	0.1990	0.1787	0.1945	46,255	+0.01(+5.65%)
May 13, 2022	0.1853	0.1853	0.1841	0.1841	5,100	-0.01(-5.64%)
May 11, 2022				0.1951	0	+0.02(+10.48%)
May 10, 2022	0.1944	0.1970	0.1766	0.1766	125,050	-0.02(-11.70%)
May 09, 2022	0.2199	0.2200	0.1938	0.2000	16,000	-0.01(-4.85%)
May 05, 2022				0.2102	0	-0.01(-3.71%)
May 04, 2022	0.2183	0.2228	0.2183	0.2183	4,000	-0.00(-0.91%)
May 03, 2022	0.2090	0.2203	0.2035	0.2203	22,668	+0.02(+10.09%)
May 02, 2022	0.2001	0.2001	0.2001	0.2001	5,000	-0.00(-0.20%)
Apr 29, 2022	0.2080	0.2090	0.2003	0.2005	169,339	-0.00(-2.43%)
Apr 28, 2022	0.2000	0.2055	0.1936	0.2055	15,585	+0.01(+5.38%)
Apr 27, 2022	0.1950	0.2050	0.1950	0.1950	70,500	-0.01(-2.50%)
Apr 26, 2022	0.1900	0.2130	0.1900	0.2000	57,000	+0.01(+4.11%)
Apr 25, 2022	0.1960	0.1977	0.1822	0.1921	235,593	-0.00(-2.34%)
Apr 22, 2022	0.1950	0.1993	0.1795	0.1967	474,925	-0.01(-4.47%)
Apr 21, 2022	0.2059	0.2059	0.2059	0.2059	25,000	-0.00(-1.95%)
Apr 20, 2022	0.2183	0.2183	0.2100	0.2100	43,500	+0.00(+0.00%)
Apr 19, 2022	0.2129	0.2129	0.2080	0.2100	2,300	-0.03(-12.50%)
Apr 18, 2022	0.2178	0.2400	0.2092	0.2400	242,915	+0.02(+9.29%)
Apr 14, 2022	0.2299	0.2299	0.2196	0.2196	734	-0.00(-0.54%)
Apr 13, 2022	0.2100	0.2208	0.2092	0.2208	167,300	+0.03(+14.34%)
Apr 12, 2022	0.2056	0.2056	0.1931	0.1931	30,193	-0.01(-5.39%)
Apr 11, 2022	0.2100	0.2100	0.2038	0.2041	11,300	-0.03(-11.26%)
Apr 08, 2022	0.2259	0.2313	0.2259	0.2300	8,900	-0.01(-4.60%)
Apr 07, 2022	0.2350	0.2411	0.2241	0.2411	74,841	+0.00(+1.95%)
Apr 06, 2022	0.2222	0.2365	0.2221	0.2365	102,100	+0.02(+7.50%)
Apr 05, 2022	0.2200	0.2378	0.2200	0.2200	44,371	-0.02(-7.06%)
Apr 04, 2022	0.2582	0.2582	0.2352	0.2367	351,656	-0.02(-8.33%)
Apr 01, 2022	0.2576	0.2619	0.2576	0.2582	48,953	-0.01(-4.37%)
Mar 31, 2022	0.2900	0.2900	0.2700	0.2700	204,235	-0.00(-1.75%)
Mar 30, 2022	0.2740	0.2827	0.2621	0.2748	380,282	+0.00(+0.29%)
Mar 29, 2022	0.2648	0.2748	0.2556	0.2740	238,450	+0.02(+6.24%)
Mar 28, 2022	0.2500	0.2600	0.2500	0.2579	36,812	+0.02(+8.41%)
Mar 25, 2022	0.2370	0.2381	0.2370	0.2379	110,050	+0.00(+0.98%)
Mar 24, 2022	0.2300	0.2364	0.2292	0.2356	160,724	+0.01(+3.02%)
Mar 23, 2022	0.2105	0.2287	0.2105	0.2287	206,900	-0.02(-7.75%)
Mar 22, 2022	0.2133	0.2479	0.2097	0.2479	30,331	+0.01(+5.94%)
Mar 21, 2022	0.2200	0.2413	0.2132	0.2340	222,790	+0.01(+5.74%)
Mar 18, 2022	0.2205	0.2213	0.2205	0.2213	14,100	+0.01(+5.38%)
Mar 17, 2022	0.2099	0.2100	0.2099	0.2100	501,053	+0.00(+0.00%)
Mar 16, 2022	0.2100	0.2100	0.2084	0.2100	12,047	-0.00(-0.19%)
Mar 15, 2022	0.1900	0.2104	0.1900	0.2104	49,165	+0.00(+1.64%)
Mar 14, 2022	0.2289	0.2289	0.1983	0.2070	60,690	+0.00(+0.29%)
Mar 11, 2022	0.2064	0.2064	0.2064	0.2064	20,000	-0.00(-0.77%)
Mar 10, 2022	0.2195	0.2195	0.2000	0.2080	153,000	-0.00(-0.81%)
Mar 09, 2022	0.2317	0.2317	0.2097	0.2097	90,000	-0.00(-0.19%)
Mar 08, 2022	0.2112	0.2279	0.2100	0.2101	33,000	+0.01(+4.42%)
Mar 07, 2022	0.2229	0.2362	0.1967	0.2012	153,269	-0.02(-9.65%)
Mar 04, 2022	0.2050	0.2227	0.2001	0.2227	61,045	+0.02(+11.35%)
Mar 03, 2022	0.2058	0.2058	0.1901	0.2000	56,000	+0.01(+2.77%)
Mar 02, 2022	0.2048	0.2050	0.1945	0.1946	119,543	-0.01(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.