Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reunion Gold Corp
(OP:
RGDFF
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4731
0.4920
0.4713
0.4900
146,560
+0.02(+3.81%)
May 20, 2024
0.4900
0.4900
0.4668
0.4720
35,528
-0.00(-0.74%)
May 17, 2024
0.4610
0.4890
0.4610
0.4755
68,352
+0.01(+1.17%)
May 16, 2024
0.4596
0.4700
0.4596
0.4700
44,677
+0.01(+1.82%)
May 15, 2024
0.4629
0.4690
0.4547
0.4616
158,707
-0.00(-0.80%)
May 14, 2024
0.4579
0.4660
0.4565
0.4653
102,877
+0.00(+0.52%)
May 13, 2024
0.4430
0.4730
0.4430
0.4629
48,810
-0.00(-0.45%)
May 10, 2024
0.4637
0.4650
0.4616
0.4650
100,210
+0.01(+2.76%)
May 09, 2024
0.4437
0.4620
0.4404
0.4525
169,260
+0.01(+1.46%)
May 08, 2024
0.4493
0.4493
0.4427
0.4460
19,733
-0.01(-1.55%)
May 07, 2024
0.4508
0.4553
0.4461
0.4530
32,604
-0.00(-0.44%)
May 06, 2024
0.4563
0.4563
0.4461
0.4550
15,031
+0.01(+1.18%)
May 03, 2024
0.4481
0.4501
0.4450
0.4497
86,824
+0.00(+0.83%)
May 02, 2024
0.4810
0.4810
0.4413
0.4460
301,757
-0.01(-3.04%)
May 01, 2024
0.4469
0.4600
0.4469
0.4600
487,463
+0.00(+0.02%)
Apr 30, 2024
0.4700
0.4700
0.4485
0.4599
106,525
-0.01(-2.15%)
Apr 29, 2024
0.4544
0.4701
0.4515
0.4700
315,972
+0.02(+4.44%)
Apr 26, 2024
0.4583
0.4703
0.4380
0.4500
91,102
-0.01(-2.30%)
Apr 25, 2024
0.4546
0.4606
0.4484
0.4606
24,079
+0.01(+2.45%)
Apr 24, 2024
0.4650
0.4650
0.4354
0.4496
698,686
-0.02(-4.54%)
Apr 23, 2024
0.4660
0.4730
0.4401
0.4710
371,659
+0.02(+4.67%)
Apr 22, 2024
0.4128
0.4500
0.3819
0.4500
699,662
+0.09(+24.17%)
Apr 19, 2024
0.3581
0.3627
0.3507
0.3624
235,250
+0.00(+0.67%)
Apr 18, 2024
0.3707
0.3800
0.3600
0.3600
73,329
-0.00(-0.94%)
Apr 17, 2024
0.3620
0.3634
0.3590
0.3634
80,826
+0.01(+1.76%)
Apr 16, 2024
0.3485
0.3571
0.3402
0.3571
258,053
+0.01(+2.61%)
Apr 15, 2024
0.3960
0.3960
0.3480
0.3480
111,308
-0.03(-7.74%)
Apr 12, 2024
0.3829
0.3829
0.3600
0.3772
192,808
-0.00(-0.74%)
Apr 11, 2024
0.3641
0.3833
0.3641
0.3800
147,299
+0.01(+1.50%)
Apr 10, 2024
0.3500
0.3823
0.3472
0.3744
84,306
+0.02(+4.70%)
Apr 09, 2024
0.3676
0.3740
0.3500
0.3576
361,060
-0.00(-0.67%)
Apr 08, 2024
0.3500
0.3810
0.3500
0.3600
305,562
-0.01(-1.53%)
Apr 05, 2024
0.3534
0.3656
0.3488
0.3656
99,163
+0.01(+1.67%)
Apr 04, 2024
0.3449
0.3620
0.3449
0.3596
18,529
+0.02(+4.99%)
Apr 03, 2024
0.3400
0.3500
0.3400
0.3425
205,877
-0.00(-0.52%)
Apr 02, 2024
0.3527
0.3527
0.3422
0.3443
79,879
+0.00(+1.26%)
Apr 01, 2024
0.3500
0.3600
0.3240
0.3400
271,325
-0.01(-1.68%)
Mar 28, 2024
0.3400
0.3470
0.3343
0.3458
199,991
+0.01(+1.71%)
Mar 27, 2024
0.3400
0.3435
0.3300
0.3400
260,690
+0.02(+5.72%)
Mar 26, 2024
0.3047
0.3330
0.3047
0.3216
68,960
+0.01(+4.79%)
Mar 25, 2024
0.3071
0.3136
0.2987
0.3069
216,460
+0.00(+0.16%)
Mar 22, 2024
0.3410
0.3410
0.3040
0.3064
170,762
-0.02(-7.07%)
Mar 21, 2024
0.3256
0.3310
0.3256
0.3297
84,577
+0.01(+1.60%)
Mar 20, 2024
0.3200
0.3276
0.3115
0.3245
68,407
+0.01(+2.37%)
Mar 19, 2024
0.3227
0.3227
0.3132
0.3170
68,670
-0.01(-3.12%)
Mar 18, 2024
0.3323
0.3388
0.3157
0.3272
451,105
-0.01(-2.30%)
Mar 15, 2024
0.3400
0.3400
0.3200
0.3349
11,697
+0.00(+1.48%)
Mar 14, 2024
0.3356
0.3356
0.3300
0.3300
115,086
-0.01(-1.67%)
Mar 13, 2024
0.3356
0.3500
0.3356
0.3356
330,300
+0.00(+0.18%)
Mar 12, 2024
0.3400
0.3414
0.3280
0.3350
57,048
-0.01(-2.36%)
Mar 11, 2024
0.3476
0.3499
0.3340
0.3431
221,189
-0.00(-0.84%)
Mar 08, 2024
0.3474
0.3499
0.3347
0.3460
116,538
+0.01(+3.01%)
Mar 07, 2024
0.3362
0.3391
0.3300
0.3359
109,365
+0.00(+0.27%)
Mar 06, 2024
0.2960
0.3390
0.2960
0.3350
359,600
+0.02(+5.15%)
Mar 05, 2024
0.3150
0.3186
0.3079
0.3186
375,060
+0.02(+8.48%)
Mar 04, 2024
0.2871
0.3080
0.2850
0.2937
69,690
+0.01(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.