Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Now Corp
(OP:
NWPN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2019
0.0060
0.0060
0.0060
0
+0.00(+5.26%)
May 28, 2019
0.0057
0.0057
0.0057
0.0057
18,000
-0.00(-5.00%)
May 23, 2019
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 22, 2019
0.0052
0.0060
0.0052
0.0060
10,100
+0.00(+22.45%)
May 21, 2019
0.0049
0.0049
0.0049
0.0049
28,571
-0.00(-2.00%)
May 17, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 15, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 14, 2019
0.0051
0.0051
0.0050
0.0050
1,201
+0.00(+0.00%)
May 07, 2019
0.0050
0.0050
0.0050
0
+0.00(+25.00%)
May 03, 2019
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Apr 29, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 22, 2019
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Apr 17, 2019
0.0046
0.0046
0.0046
0
-0.00(-4.17%)
Apr 16, 2019
0.0051
0.0051
0.0048
0.0048
497,400
-0.00(-7.69%)
Apr 15, 2019
0.0052
0.0052
0.0052
4
+0.00(+0.00%)
Apr 12, 2019
0.0070
0.0070
0.0048
0.0052
85,000
+0.00(+4.00%)
Apr 08, 2019
0.0050
0.0050
0.0050
0
-0.00(-16.67%)
Apr 04, 2019
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 03, 2019
0.0060
0.0060
0.0060
0.0060
200,000
-0.00(-6.25%)
Apr 02, 2019
0.0080
0.0086
0.0064
0.0064
734,016
-0.01(-46.67%)
Apr 01, 2019
0.0125
0.0125
0.0120
0.0120
105,880
+0.01(+84.62%)
Mar 29, 2019
0.0065
0.0065
0.0060
0.0065
20,000
+0.00(+35.42%)
Mar 28, 2019
0.0059
0.0059
0.0048
0.0048
125,000
-0.00(-33.33%)
Mar 26, 2019
0.0072
0.0072
0.0072
0
-0.00(-10.00%)
Mar 25, 2019
0.0090
0.0090
0.0059
0.0080
11,800
-0.00(-11.11%)
Mar 22, 2019
0.0070
0.0095
0.0070
0.0090
210,000
+0.00(+28.57%)
Mar 21, 2019
0.0070
0.0070
0.0070
0.0070
40,000
+0.00(+0.00%)
Mar 20, 2019
0.0070
0.0070
0.0069
0.0070
62,000
+0.00(+0.00%)
Mar 19, 2019
0.0070
0.0070
0.0070
0.0070
23,000
+0.00(+16.67%)
Mar 18, 2019
0.0038
0.0060
0.0038
0.0060
26,100
+0.00(+9.09%)
Mar 14, 2019
0.0055
0.0055
0.0055
0
+0.00(+3.77%)
Mar 13, 2019
0.0053
0.0054
0.0053
0.0053
329,400
+0.00(+6.00%)
Mar 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+31.58%)
Mar 07, 2019
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Mar 06, 2019
0.0045
0.0045
0.0045
0.0045
30,250
-0.00(-16.67%)
Mar 05, 2019
0.0060
0.0060
0.0054
0.0054
98,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.