Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0168
0.0170
0.0155
0.0155
27,200
+0.00(+3.33%)
May 30, 2019
0.0120
0.0150
0.0120
0.0150
36,000
-0.00(-10.18%)
May 29, 2019
0.0115
0.0167
0.0115
0.0167
24,003
-0.00(-1.76%)
May 28, 2019
0.0113
0.0170
0.0113
0.0170
47,001
+0.00(+16.44%)
May 24, 2019
0.0150
0.0150
0.0146
0.0146
13,400
-0.00(-2.67%)
May 23, 2019
0.0170
0.0170
0.0150
0.0150
12,259
+0.00(+0.00%)
May 22, 2019
0.0150
0.0150
0.0150
0.0150
15,020
-0.00(-11.24%)
May 21, 2019
0.0170
0.0170
0.0169
0.0169
242,699
+0.00(+19.86%)
May 20, 2019
0.0135
0.0141
0.0135
0.0141
551
-0.00(-17.06%)
May 17, 2019
0.0177
0.0177
0.0170
0.0170
24,100
+0.00(+8.28%)
May 16, 2019
0.0128
0.0186
0.0117
0.0157
216,702
-0.00(-1.26%)
May 15, 2019
0.0057
0.0170
0.0056
0.0159
485,882
+0.00(+30.33%)
May 14, 2019
0.0110
0.0160
0.0051
0.0122
72,999
-0.00(-1.61%)
May 13, 2019
0.0124
0.0124
0.0124
3
+0.00(+0.00%)
May 10, 2019
0.0172
0.0172
0.0015
0.0124
988,800
-0.00(-13.29%)
May 09, 2019
0.0140
0.0165
0.0140
0.0143
195,691
-0.00(-0.69%)
May 08, 2019
0.0169
0.0169
0.0140
0.0144
106,053
-0.00(-17.71%)
May 07, 2019
0.0155
0.0185
0.0155
0.0175
144,178
+0.00(+0.00%)
May 06, 2019
0.0165
0.0185
0.0165
0.0175
32,773
+0.00(+6.06%)
May 03, 2019
0.0150
0.0165
0.0150
0.0165
33,200
+0.00(+6.45%)
May 02, 2019
0.0154
0.0155
0.0150
0.0155
33,518
-0.00(-6.06%)
May 01, 2019
0.0165
0.0165
0.0165
0.0165
3,500
-0.00(-3.51%)
Apr 30, 2019
0.0171
0.0171
0.0171
0.0171
8,001
-0.00(-1.16%)
Apr 29, 2019
0.0173
0.0173
0.0173
2
+0.00(+0.00%)
Apr 26, 2019
0.0186
0.0186
0.0154
0.0173
66,900
-0.00(-3.89%)
Apr 25, 2019
0.0180
0.0186
0.0180
0.0180
48,000
+0.00(+0.00%)
Apr 24, 2019
0.0170
0.0180
0.0170
0.0180
13,487
+0.00(+12.50%)
Apr 23, 2019
0.0162
0.0162
0.0152
0.0160
100,956
-0.00(-5.88%)
Apr 22, 2019
0.0188
0.0188
0.0170
0.0170
42,061
+0.00(+0.00%)
Apr 18, 2019
0.0170
0.0170
0.0170
0.0170
1,000
-0.00(-1.73%)
Apr 17, 2019
0.0162
0.0175
0.0162
0.0173
34,025
+0.00(+6.79%)
Apr 16, 2019
0.0170
0.0170
0.0162
0.0162
6,501
-0.00(-4.71%)
Apr 15, 2019
0.0162
0.0170
0.0162
0.0170
21,001
-0.00(-1.16%)
Apr 12, 2019
0.0188
0.0188
0.0157
0.0172
4,600
-0.00(-0.58%)
Apr 11, 2019
0.0190
0.0190
0.0173
0.0173
11,501
+0.00(+14.57%)
Apr 10, 2019
0.0185
0.0185
0.0151
0.0151
20,001
-0.00(-18.38%)
Apr 09, 2019
0.0198
0.0200
0.0185
0.0185
83,132
-0.00(-4.15%)
Apr 08, 2019
0.0185
0.0193
0.0180
0.0193
35,751
+0.00(+2.12%)
Apr 05, 2019
0.0177
0.0189
0.0177
0.0189
28,300
+0.00(+6.18%)
Apr 04, 2019
0.0177
0.0189
0.0177
0.0178
35,000
+0.00(+5.33%)
Apr 03, 2019
0.0155
0.0180
0.0150
0.0169
151,628
-0.00(-11.05%)
Apr 02, 2019
0.0188
0.0191
0.0164
0.0190
397,115
+0.00(+17.28%)
Apr 01, 2019
0.0162
0.0162
0.0162
0.0162
3,849
-0.00(-7.95%)
Mar 29, 2019
0.0163
0.0176
0.0163
0.0176
38,700
+0.00(+3.53%)
Mar 28, 2019
0.0170
0.0170
0.0170
0.0170
52,002
-0.00(-2.86%)
Mar 27, 2019
0.0175
0.0175
0.0175
0.0175
8,001
+0.00(+2.94%)
Mar 26, 2019
0.0173
0.0176
0.0170
0.0170
50,000
-0.00(-3.41%)
Mar 25, 2019
0.0173
0.0176
0.0173
0.0176
25,992
-0.00(-0.56%)
Mar 22, 2019
0.0186
0.0190
0.0163
0.0177
60,700
-0.00(-6.84%)
Mar 21, 2019
0.0173
0.0190
0.0173
0.0190
47,850
+0.00(+9.83%)
Mar 20, 2019
0.0170
0.0190
0.0170
0.0173
172,346
+0.00(+1.76%)
Mar 19, 2019
0.0182
0.0182
0.0160
0.0170
190,238
-0.00(-12.37%)
Mar 18, 2019
0.0190
0.0194
0.0180
0.0194
152,500
+0.00(+2.11%)
Mar 15, 2019
0.0200
0.0200
0.0190
0.0190
98,000
-0.00(-2.56%)
Mar 14, 2019
0.0195
0.0198
0.0190
0.0195
100,499
+0.00(+0.52%)
Mar 13, 2019
0.0190
0.0194
0.0185
0.0194
93,023
+0.00(+2.11%)
Mar 12, 2019
0.0195
0.0195
0.0180
0.0190
279,732
+0.00(+1.06%)
Mar 11, 2019
0.0166
0.0188
0.0166
0.0188
25,124
+0.00(+2.17%)
Mar 08, 2019
0.0151
0.0186
0.0151
0.0184
103,800
+0.00(+13.58%)
Mar 07, 2019
0.0172
0.0172
0.0151
0.0162
71,001
-0.00(-16.92%)
Mar 05, 2019
0.0195
0.0195
0.0195
0
+0.00(+14.04%)
Mar 04, 2019
0.0185
0.0199
0.0170
0.0171
144,300
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.