Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.2087	0.2087	0.2087	0	-0.02(-7.94%)
May 21, 2010		0.2267	0.2267	0.2267	0	+0.02(+7.19%)
May 12, 2010		0.2115	0.2115	0.2115	0	-0.02(-6.66%)
May 03, 2010	0.2266	0.2266	0.2266	0.2266	0	-0.01(-3.16%)
Apr 29, 2010	0.2340	0.2340	0.2340	0.2340	0	-0.04(-14.72%)
Apr 12, 2010	0.2744	0.2744	0.2744	0.2744	0	+0.07(+37.06%)
Mar 24, 2010	0.2002	0.2002	0.2002	0.2002	0	-0.02(-7.57%)
Mar 23, 2010	0.2163	0.2166	0.2163	0.2166	75,000	+0.01(+5.09%)
Mar 22, 2010	0.2061	0.2061	0.2061	0.2061	50,000	-0.03(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.