Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2012		0.2325	0.2325	0.2325	0	-0.00(-1.06%)
Apr 27, 2012		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Apr 20, 2012		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
Apr 19, 2012	0.2845	0.2850	0.2845	0.2850	24,000	+0.01(+2.52%)
Apr 16, 2012		0.2780	0.2780	0.2780	0	+0.01(+4.91%)
Apr 11, 2012		0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Apr 10, 2012	0.2900	0.2950	0.2900	0.2950	50,000	+0.00(+0.00%)
Apr 09, 2012	0.2950	0.2950	0.2950	0.2950	100,000	-0.00(-0.34%)
Mar 29, 2012		0.2960	0.2960	0.2960	0	+0.01(+4.04%)
Mar 09, 2012		0.2845	0.2845	0.2845	0	+0.02(+7.36%)
Mar 06, 2012		0.2650	0.2650	0.2650	0	-0.02(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.