Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		0.0873	0.0873	0.0873	0	+0.02(+24.71%)
May 21, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.00(-2.64%)
May 02, 2013		0.0719	0.0719	0.0719	0	+0.00(+4.20%)
Apr 19, 2013		0.0690	0.0690	0.0690	0	-0.02(-22.38%)
Apr 12, 2013		0.0889	0.0889	0.0889	0	+0.00(+3.37%)
Apr 09, 2013		0.0860	0.0860	0.0860	0	-0.01(-12.24%)
Apr 08, 2013	0.1030	0.1030	0.0980	0.0980	5,000	-0.01(-5.77%)
Apr 04, 2013		0.1040	0.1040	0.1040	0	-0.01(-8.77%)
Mar 28, 2013		0.1140	0.1140	0.1140	0	+0.01(+5.17%)
Mar 27, 2013	0.1108	0.1108	0.1084	0.1084	20,500	-0.01(-5.66%)
Mar 22, 2013		0.1149	0.1149	0.1149	0	-0.01(-11.14%)
Mar 20, 2013		0.1293	0.1293	0.1293	0	+0.01(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.