Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.0170	0.0170	0.0170	0	-0.01(-46.88%)
May 17, 2016		0.0320	0.0320	0.0320	0	+0.01(+28.00%)
May 16, 2016	0.0170	0.0250	0.0170	0.0250	30,100	-0.01(-19.35%)
May 13, 2016	0.0310	0.0310	0.0310	0.0310	5,000	+0.01(+22.05%)
May 12, 2016	0.0254	0.0254	0.0254	0.0254	2,000	+0.00(+5.83%)
Apr 27, 2016		0.0240	0.0240	0.0240	0	+0.01(+29.03%)
Apr 22, 2016		0.0186	0.0186	0.0186	0	+0.00(+12.73%)
Apr 13, 2016		0.0165	0.0165	0.0165	0	-0.01(-28.88%)
Apr 11, 2016		0.0232	0.0232	0.0232	0	+0.00(+11.00%)
Apr 07, 2016		0.0209	0.0209	0.0209	0	-0.01(-34.48%)
Mar 30, 2016		0.0319	0.0319	0.0319	0	+0.01(+25.59%)
Mar 16, 2016		0.0254	0.0254	0.0254	0	-0.00(-12.41%)
Mar 08, 2016		0.0290	0.0290	0.0290	0	+0.01(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.