Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0285	0.0285	0.0285	0	-0.01(-17.63%)
May 26, 2017		0.0346	0.0346	0.0346	0	-0.00(-12.41%)
May 22, 2017		0.0395	0.0395	0.0395	0	+0.01(+47.94%)
May 11, 2017		0.0267	0.0267	0.0267	0	-0.00(-12.17%)
May 10, 2017	0.0303	0.0304	0.0303	0.0304	2,160	+0.00(+0.66%)
May 09, 2017	0.0229	0.0303	0.0229	0.0302	23,286	+0.01(+47.32%)
Apr 28, 2017		0.0205	0.0205	0.0205	0	-0.00(-18.00%)
Apr 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+17.92%)
Mar 30, 2017		0.0212	0.0212	0.0212	0	+0.00(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.