Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1798	0.1798	0.1798	0	+0.01(+5.74%)
May 30, 2018	0.1733	0.1798	0.1700	0.1700	24,194	-0.01(-5.56%)
May 29, 2018	0.1760	0.1800	0.1680	0.1800	6,500	+0.01(+5.02%)
May 25, 2018		0.1714	0.1714	0.1714	0	+0.01(+9.10%)
May 24, 2018	0.1590	0.1590	0.1510	0.1571	89,000	-0.01(-4.21%)
May 23, 2018	0.1613	0.1640	0.1500	0.1640	55,000	-0.01(-6.29%)
May 22, 2018	0.1700	0.1764	0.1535	0.1750	53,000	-0.02(-8.85%)
May 18, 2018		0.1920	0.1920	0.1920	0	-0.01(-4.67%)
May 16, 2018		0.2014	0.2014	0.2014	9,000	-0.01(-5.22%)
May 15, 2018	0.2311	0.2311	0.2125	0.2125	15,750	-0.02(-8.80%)
May 14, 2018	0.2294	0.2330	0.2294	0.2330	15,000	+0.00(+1.60%)
May 11, 2018	0.2310	0.2310	0.2293	0.2293	36,739	+0.03(+15.94%)
May 09, 2018		0.1978	0.1978	0.1978	0	-0.02(-10.09%)
May 08, 2018	0.2139	0.2200	0.2110	0.2200	125,220	+0.02(+8.48%)
May 07, 2018	0.1982	0.2028	0.1909	0.2028	36,000	+0.01(+6.74%)
May 04, 2018	0.1854	0.1900	0.1854	0.1900	30,000	+0.02(+9.20%)
May 03, 2018	0.1673	0.1740	0.1660	0.1740	39,000	+0.02(+16.00%)
Apr 30, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 27, 2018	0.1303	0.1400	0.1303	0.1400	29,000	+0.01(+6.06%)
Apr 19, 2018		0.1320	0.1320	0.1320	0	-0.00(-1.20%)
Apr 17, 2018		0.1336	0.1336	0.1336	0	+0.02(+13.22%)
Apr 13, 2018		0.1180	0.1180	0.1180	0	+0.02(+18.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-6.10%)
Apr 11, 2018	0.1149	0.1149	0.1060	0.1065	15,904	+0.00(+1.43%)
Apr 10, 2018	0.0803	0.1100	0.0803	0.1050	42,000	+0.01(+12.90%)
Apr 05, 2018		0.0930	0.0930	0.0930	0	-0.00(-1.06%)
Apr 04, 2018	0.0940	0.0940	0.0940	0.0940	6,400	-0.00(-1.05%)
Apr 02, 2018		0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Mar 28, 2018		0.0940	0.0940	0.0940	0	+0.00(+2.17%)
Mar 22, 2018		0.0920	0.0920	0.0920	0	-0.01(-6.12%)
Mar 21, 2018	0.0974	0.1000	0.0974	0.0980	69,500	+0.00(+3.38%)
Mar 20, 2018	0.0948	0.0948	0.0948	0.0948	20,000	+0.01(+16.32%)
Mar 19, 2018	0.0815	0.0815	0.0815	0.0815	1,800	-0.00(-1.81%)
Mar 16, 2018	0.0871	0.0872	0.0830	0.0830	61,337	-0.00(-1.31%)
Mar 15, 2018	0.0841	0.0845	0.0841	0.0841	47,500	-0.01(-11.47%)
Mar 14, 2018	0.0991	0.0991	0.0841	0.0950	5,800	-0.01(-6.86%)
Mar 09, 2018		0.1020	0.1020	0.1020	0	-0.00(-0.78%)
Mar 08, 2018	0.1028	0.1028	0.1028	0.1028	17,000	+0.00(+0.88%)
Mar 06, 2018		0.1019	0.1019	0.1019	0	+0.00(+5.05%)
Mar 05, 2018	0.0970	0.0970	0.0970	0.0970	4,000	-0.00(-3.00%)
Mar 02, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.