Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2180	0.2213	0.2122	0.2213	50,500	-0.01(-2.51%)
May 28, 2020	0.2250	0.2305	0.2250	0.2270	16,258	-0.01(-2.16%)
May 27, 2020	0.2310	0.2325	0.2272	0.2320	106,920	+0.00(+0.87%)
May 26, 2020	0.2200	0.2345	0.2200	0.2300	122,000	+0.01(+3.14%)
May 22, 2020	0.2191	0.2230	0.2115	0.2230	29,000	+0.00(+1.36%)
May 21, 2020	0.2302	0.2302	0.2200	0.2200	139,500	-0.00(-0.05%)
May 20, 2020	0.2201	0.2201	0.2201	0.2201	6,000	+0.00(+0.05%)
May 19, 2020	0.2360	0.2360	0.2200	0.2200	21,050	-0.02(-8.71%)
May 18, 2020	0.2410	0.2410	0.2410	0.2410	4,000	+0.02(+7.11%)
May 15, 2020	0.2260	0.2260	0.2081	0.2250	16,000	+0.01(+2.27%)
May 13, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.31%)
May 12, 2020	0.2090	0.2299	0.2090	0.2299	12,200	+0.00(+0.83%)
May 11, 2020	0.2310	0.2310	0.2269	0.2280	29,700	+0.00(+0.00%)
May 08, 2020	0.2276	0.2280	0.2200	0.2280	97,800	+0.00(+0.44%)
May 07, 2020	0.2260	0.2319	0.2200	0.2270	19,360	+0.00(+1.57%)
May 06, 2020	0.2400	0.2400	0.2220	0.2235	14,414	-0.00(-0.67%)
May 05, 2020	0.2380	0.2380	0.2250	0.2250	115,925	-0.00(-1.70%)
May 04, 2020	0.2200	0.2289	0.2180	0.2289	112,000	+0.00(+1.28%)
May 01, 2020	0.2300	0.2340	0.2100	0.2260	30,700	+0.00(+0.00%)
Apr 30, 2020	0.1995	0.2260	0.1995	0.2260	34,000	+0.02(+8.45%)
Apr 29, 2020	0.1850	0.2084	0.1850	0.2084	26,171	+0.03(+16.10%)
Apr 28, 2020	0.1790	0.1795	0.1790	0.1795	10,000	-0.00(-0.28%)
Apr 27, 2020	0.1615	0.1800	0.1595	0.1800	31,700	+0.03(+19.21%)
Apr 24, 2020	0.1490	0.1510	0.1490	0.1510	128,900	+0.00(+1.82%)
Apr 23, 2020	0.1660	0.1660	0.1483	0.1483	78,100	-0.00(-1.13%)
Apr 22, 2020	0.1490	0.1500	0.1490	0.1500	50,768	-0.00(-1.70%)
Apr 21, 2020	0.1500	0.1526	0.1445	0.1526	196,500	-0.00(-1.42%)
Apr 20, 2020	0.1500	0.1548	0.1500	0.1548	132,737	-0.00(-1.21%)
Apr 17, 2020	0.1576	0.1576	0.1567	0.1567	4,200	-0.00(-2.06%)
Apr 16, 2020	0.1667	0.1667	0.1590	0.1600	9,125	-0.01(-5.88%)
Apr 15, 2020	0.1600	0.1700	0.1600	0.1700	41,000	+0.01(+6.25%)
Apr 14, 2020	0.1499	0.1640	0.1460	0.1600	99,000	+0.02(+14.45%)
Apr 13, 2020	0.1499	0.1500	0.1398	0.1398	98,021	-0.01(-6.74%)
Apr 09, 2020	0.1500	0.1514	0.1499	0.1499	82,500	-0.00(-1.38%)
Apr 08, 2020	0.1522	0.1522	0.1520	0.1520	9,000	+0.00(+0.53%)
Apr 07, 2020	0.1500	0.1512	0.1499	0.1512	37,500	+0.00(+0.80%)
Apr 06, 2020	0.1598	0.1599	0.1477	0.1500	76,051	+0.08(+113.98%)
Apr 02, 2020		0.0701	0.0701	0.0701	0	-0.10(-59.94%)
Apr 01, 2020	0.1699	0.1750	0.1699	0.1750	15,688	+0.01(+3.00%)
Mar 31, 2020	0.1690	0.1800	0.1690	0.1699	120,054	-0.03(-15.05%)
Mar 30, 2020	0.1680	0.2000	0.1600	0.2000	40,200	+0.01(+5.32%)
Mar 26, 2020		0.1899	0.1899	0.1899	0	+0.00(+1.55%)
Mar 25, 2020	0.1930	0.1930	0.1808	0.1870	54,950	-0.00(-1.58%)
Mar 24, 2020	0.1700	0.1900	0.1700	0.1900	21,949	+0.02(+11.76%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Mar 20, 2020	0.1563	0.1563	0.1490	0.1500	143,000	-0.02(-11.76%)
Mar 19, 2020	0.1700	0.1700	0.1700	0.1700	4,000	+0.02(+13.33%)
Mar 18, 2020	0.1583	0.1702	0.1500	0.1500	111,995	-0.04(-20.17%)
Mar 17, 2020	0.2200	0.2200	0.1695	0.1879	42,200	+0.00(+2.01%)
Mar 16, 2020	0.1540	0.1842	0.1540	0.1842	89,000	-0.01(-3.10%)
Mar 13, 2020	0.1905	0.2200	0.1901	0.1901	18,100	-0.00(-0.89%)
Mar 12, 2020	0.0500	0.1918	0.0500	0.1918	5,600	-0.03(-11.61%)
Mar 11, 2020	0.2170	0.2170	0.2170	0.2170	5,000	-0.01(-5.65%)
Mar 10, 2020	0.2200	0.2300	0.2200	0.2300	42,000	+0.01(+4.55%)
Mar 06, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 05, 2020	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-5.88%)
Mar 03, 2020		0.2550	0.2550	0.2550	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.