Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.3119
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.550
2.840
2.550
2.763
119,182
+0.08(+3.10%)
May 27, 2021
2.680
2.708
2.650
2.680
83,723
-0.01(-0.37%)
May 26, 2021
2.647
2.710
2.600
2.690
56,844
+0.03(+1.13%)
May 25, 2021
2.749
2.780
2.590
2.660
193,110
-0.06(-2.21%)
May 24, 2021
2.745
2.920
2.590
2.720
227,932
-0.06(-2.09%)
May 21, 2021
2.680
2.850
2.680
2.778
131,398
-0.04(-1.49%)
May 20, 2021
2.840
2.890
2.780
2.820
123,939
+0.04(+1.44%)
May 19, 2021
2.787
2.880
2.700
2.780
221,740
+0.02(+0.72%)
May 18, 2021
2.991
3.000
2.760
2.760
324,454
-0.21(-7.07%)
May 17, 2021
2.850
3.025
2.770
2.970
403,079
+0.21(+7.61%)
May 14, 2021
2.526
2.829
2.526
2.760
221,368
+0.24(+9.52%)
May 13, 2021
2.540
2.580
2.461
2.520
258,425
+0.03(+1.20%)
May 12, 2021
2.565
2.565
2.441
2.490
266,810
+0.05(+2.05%)
May 11, 2021
2.490
2.550
2.320
2.440
209,783
-0.05(-2.00%)
May 10, 2021
2.450
2.580
2.433
2.490
199,270
+0.09(+3.75%)
May 07, 2021
2.390
2.400
2.250
2.400
157,000
+0.14(+6.19%)
May 06, 2021
2.370
2.370
2.210
2.260
143,820
+0.06(+2.73%)
May 05, 2021
2.314
2.353
2.170
2.200
270,205
-0.09(-3.93%)
May 04, 2021
2.350
2.370
2.110
2.290
294,429
-0.01(-0.43%)
May 03, 2021
2.250
2.300
2.210
2.300
151,035
+0.10(+4.55%)
Apr 30, 2021
2.159
2.250
2.000
2.200
215,400
+0.01(+0.46%)
Apr 29, 2021
2.180
2.200
2.145
2.190
148,927
+0.04(+1.87%)
Apr 28, 2021
2.121
2.150
2.115
2.150
131,787
+0.06(+2.86%)
Apr 27, 2021
2.066
2.130
2.020
2.090
183,256
+0.08(+4.24%)
Apr 26, 2021
1.935
2.020
1.915
2.005
163,933
+0.09(+4.97%)
Apr 23, 2021
1.850
1.910
1.827
1.910
127,800
+0.08(+4.37%)
Apr 22, 2021
1.940
1.940
1.780
1.830
79,626
+0.02(+1.10%)
Apr 21, 2021
1.910
1.910
1.780
1.810
142,864
+0.02(+0.84%)
Apr 20, 2021
1.790
1.810
1.730
1.795
202,495
+0.05(+3.16%)
Apr 19, 2021
1.860
1.860
1.690
1.740
193,152
-0.10(-5.43%)
Apr 16, 2021
1.780
1.850
1.780
1.840
99,600
+0.06(+3.37%)
Apr 15, 2021
1.810
1.810
1.703
1.780
56,145
+0.05(+2.89%)
Apr 14, 2021
1.680
1.730
1.673
1.730
76,573
+0.06(+3.59%)
Apr 13, 2021
1.680
1.690
1.660
1.670
93,158
+0.01(+0.91%)
Apr 12, 2021
1.510
1.680
1.510
1.655
187,772
+0.05(+3.44%)
Apr 09, 2021
1.590
1.610
1.590
1.600
78,800
+0.02(+1.27%)
Apr 08, 2021
1.520
1.600
1.500
1.580
194,463
+0.06(+3.95%)
Apr 07, 2021
1.520
1.540
1.520
1.520
50,563
-0.01(-0.65%)
Apr 06, 2021
1.550
1.560
1.530
1.530
33,687
-0.02(-1.29%)
Apr 05, 2021
1.535
1.570
1.520
1.550
53,597
+0.02(+1.31%)
Apr 01, 2021
1.556
1.560
1.530
1.530
79,700
-0.02(-1.29%)
Mar 31, 2021
1.520
1.550
1.520
1.550
28,127
+0.05(+3.24%)
Mar 30, 2021
1.540
1.542
1.500
1.501
38,301
-0.02(-1.55%)
Mar 29, 2021
1.530
1.530
1.480
1.525
58,210
+0.01(+0.99%)
Mar 26, 2021
1.470
1.520
1.460
1.510
91,200
+0.04(+2.95%)
Mar 25, 2021
1.460
1.470
1.430
1.467
86,029
-0.00(-0.22%)
Mar 24, 2021
1.600
1.600
1.470
1.470
87,796
-0.05(-3.19%)
Mar 23, 2021
1.530
1.550
1.510
1.518
68,475
-0.03(-1.63%)
Mar 22, 2021
1.570
1.640
1.520
1.544
153,473
-0.02(-1.05%)
Mar 19, 2021
1.560
1.560
1.513
1.560
56,900
+0.01(+0.65%)
Mar 18, 2021
1.560
1.570
1.540
1.550
60,346
-0.02(-1.27%)
Mar 17, 2021
1.570
1.573
1.552
1.570
65,606
+0.00(+0.27%)
Mar 16, 2021
1.610
1.680
1.544
1.566
125,353
-0.02(-1.52%)
Mar 15, 2021
1.570
1.590
1.565
1.590
58,921
+0.03(+1.92%)
Mar 12, 2021
1.563
1.580
1.550
1.560
47,800
+0.01(+0.65%)
Mar 11, 2021
1.540
1.570
1.540
1.550
53,760
+0.01(+0.65%)
Mar 10, 2021
1.510
1.550
1.510
1.540
119,979
+0.03(+1.99%)
Mar 09, 2021
1.530
1.550
1.510
1.510
49,323
+0.00(+0.00%)
Mar 08, 2021
1.500
1.560
1.456
1.510
155,744
+0.05(+3.43%)
Mar 05, 2021
1.460
1.512
1.410
1.460
239,400
+0.01(+0.55%)
Mar 04, 2021
1.579
1.670
1.443
1.452
157,899
-0.13(-8.24%)
Mar 03, 2021
1.590
1.620
1.561
1.582
137,549
+0.01(+0.78%)
Mar 02, 2021
1.560
1.610
1.560
1.570
67,458
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.