Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		73.77	73.77	73.77	1,300	+0.77(+1.05%)
May 20, 2011	73.00	73.00	73.00	73.00	2,300	-0.86(-1.17%)
May 18, 2011		73.86	73.86	73.86	0	+0.65(+0.89%)
May 17, 2011	73.21	73.21	73.21	73.21	4,000	+0.20(+0.27%)
May 13, 2011		73.01	73.01	73.01	3,800	+0.21(+0.29%)
May 12, 2011	72.80	72.80	72.80	72.80	2,400	-0.86(-1.17%)
May 11, 2011	73.66	73.66	73.66	73.66	2,000	+0.78(+1.07%)
May 10, 2011	72.88	72.88	72.88	72.88	3,538	+0.39(+0.54%)
May 06, 2011		72.49	72.49	72.49	1,400	+0.30(+0.42%)
May 04, 2011		72.19	72.19	72.19	2,100	+0.60(+0.84%)
May 03, 2011	72.36	72.36	71.59	71.59	3,900	-0.84(-1.16%)
May 02, 2011	72.43	72.43	72.43	72.43	2,100	+1.15(+1.61%)
Apr 21, 2011		71.28	71.28	71.28	1,900	+1.64(+2.35%)
Apr 08, 2011	69.64	69.64	69.64	69.64	2,000	-0.17(-0.24%)
Apr 06, 2011	69.81	69.81	69.81	69.81	100	+2.01(+2.96%)
Mar 28, 2011		67.81	67.81	67.81	500	-2.94(-4.16%)
Mar 23, 2011	70.75	70.75	70.75	70.75	1,800	+0.00(+0.00%)
Mar 08, 2011		70.75	70.75	70.75	100	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.