Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.31	82.31	81.41	81.41	1,600	-0.46(-0.56%)
May 28, 2015	81.87	81.87	81.87	81.87	100	-0.96(-1.16%)
May 27, 2015	82.12	82.83	82.12	82.83	1,090	+0.87(+1.06%)
May 26, 2015	81.99	81.99	81.96	81.96	200	-1.37(-1.64%)
May 22, 2015		83.33	83.33	83.33	0	-0.73(-0.87%)
May 20, 2015		84.06	84.06	84.06	0	-0.71(-0.84%)
May 14, 2015		84.77	84.77	84.77	0	+0.84(+1.00%)
May 13, 2015	83.56	84.21	82.04	83.93	700	+0.64(+0.77%)
May 12, 2015	83.57	83.64	83.29	83.29	500	-0.44(-0.53%)
May 11, 2015	83.76	83.76	83.73	83.73	5,800	-0.02(-0.02%)
May 06, 2015		83.75	83.75	83.75	200	+1.02(+1.23%)
May 05, 2015	82.73	82.73	82.73	82.73	100	-0.40(-0.48%)
May 04, 2015	82.43	83.38	82.43	83.13	500	+0.74(+0.90%)
May 01, 2015	82.26	82.39	82.26	82.39	729	-0.71(-0.85%)
Apr 30, 2015	83.47	83.47	83.03	83.10	300	-1.08(-1.28%)
Apr 29, 2015	84.94	84.94	84.18	84.18	1,300	-0.29(-0.34%)
Apr 28, 2015	84.11	84.47	84.11	84.47	800	-0.19(-0.22%)
Apr 27, 2015	84.67	84.84	84.66	84.66	305	+0.56(+0.67%)
Apr 24, 2015	84.39	84.39	84.10	84.10	300	-0.45(-0.53%)
Apr 23, 2015	84.55	84.55	84.55	84.55	100	-0.45(-0.53%)
Apr 20, 2015		85.00	85.00	85.00	0	-0.49(-0.57%)
Apr 16, 2015		85.49	85.49	85.49	0	+0.99(+1.17%)
Apr 15, 2015	84.75	84.75	84.50	84.50	200	-0.39(-0.46%)
Apr 14, 2015	85.11	85.36	84.89	84.89	900	+0.70(+0.83%)
Apr 09, 2015		84.19	84.19	84.19	0	-0.19(-0.23%)
Apr 08, 2015	84.62	84.62	84.08	84.38	401	+0.43(+0.51%)
Apr 07, 2015	83.27	83.98	83.08	83.95	500	+0.72(+0.87%)
Apr 06, 2015	83.23	83.23	83.23	83.23	100	+0.95(+1.15%)
Apr 02, 2015		82.28	82.28	82.28	0	+1.66(+2.06%)
Apr 01, 2015	78.49	80.62	78.49	80.62	402	+0.68(+0.85%)
Mar 27, 2015		79.94	79.94	79.94	1,146	-1.37(-1.68%)
Mar 26, 2015	82.36	82.36	81.26	81.31	300	-1.79(-2.15%)
Mar 25, 2015	83.09	83.17	83.09	83.10	400	+0.83(+1.01%)
Mar 24, 2015	82.35	82.35	82.27	82.27	300	+1.00(+1.23%)
Mar 23, 2015	81.38	81.38	81.08	81.27	668	+0.64(+0.79%)
Mar 20, 2015	80.29	80.67	80.18	80.63	1,490	+1.52(+1.92%)
Mar 19, 2015	79.31	79.31	79.11	79.11	417	-2.03(-2.50%)
Mar 18, 2015	78.18	81.14	78.18	81.14	502	+3.21(+4.12%)
Mar 17, 2015	77.93	77.93	77.93	77.93	300	-1.57(-1.97%)
Mar 16, 2015	78.34	79.50	78.34	79.50	800	+2.50(+3.25%)
Mar 13, 2015	77.00	77.00	77.00	77.00	128	-0.75(-0.97%)
Mar 12, 2015	77.89	77.89	77.75	77.75	300	-3.56(-4.38%)
Mar 06, 2015		81.31	81.31	81.31	19,670	-3.70(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.