Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.4750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.200
7.800
7.200
7.596
19,783
+0.16(+2.10%)
May 30, 2019
7.200
7.440
7.200
7.440
18,841
+0.21(+2.87%)
May 29, 2019
7.320
7.489
6.960
7.232
17,478
-0.09(-1.20%)
May 28, 2019
6.960
7.560
6.720
7.320
26,554
+0.50(+7.39%)
May 24, 2019
7.200
7.229
6.816
6.816
22,708
-0.38(-5.33%)
May 23, 2019
7.272
7.286
6.842
7.200
14,695
-0.09(-1.19%)
May 22, 2019
7.200
7.314
7.020
7.286
30,307
+0.03(+0.41%)
May 21, 2019
7.080
7.284
6.360
7.256
48,681
+0.07(+1.00%)
May 20, 2019
7.320
7.320
7.080
7.184
16,112
+0.05(+0.67%)
May 17, 2019
6.960
7.439
6.720
7.136
12,691
-0.12(-1.70%)
May 16, 2019
7.320
7.668
6.984
7.260
28,775
-0.06(-0.82%)
May 15, 2019
7.200
7.320
6.840
7.320
38,052
+0.24(+3.39%)
May 14, 2019
6.990
7.476
6.727
7.080
22,113
-0.05(-0.67%)
May 13, 2019
7.860
7.944
6.720
7.128
57,473
-0.73(-9.31%)
May 10, 2019
8.040
8.280
7.860
7.860
24,291
-0.18(-2.24%)
May 09, 2019
8.640
8.640
7.939
8.040
40,402
-0.60(-6.94%)
May 08, 2019
8.520
8.880
8.400
8.640
18,707
+0.00(+0.01%)
May 07, 2019
8.515
8.760
8.400
8.639
17,031
+0.12(+1.45%)
May 06, 2019
8.400
8.759
8.400
8.515
24,203
+0.04(+0.51%)
May 03, 2019
8.520
8.639
8.430
8.472
15,500
-0.11(-1.24%)
May 02, 2019
8.760
8.774
8.520
8.579
7,651
-0.18(-2.07%)
May 01, 2019
8.760
8.880
8.520
8.760
21,090
+0.12(+1.37%)
Apr 30, 2019
8.820
8.866
8.400
8.641
25,007
-0.12(-1.36%)
Apr 29, 2019
9.120
9.132
8.760
8.760
30,242
-0.24(-2.68%)
Apr 26, 2019
8.520
9.238
8.413
9.001
134,466
+0.58(+6.85%)
Apr 25, 2019
8.640
8.640
8.400
8.424
18,101
-0.17(-1.96%)
Apr 24, 2019
8.520
8.676
8.520
8.592
17,697
+0.06(+0.69%)
Apr 23, 2019
8.640
8.749
8.466
8.533
22,247
-0.20(-2.32%)
Apr 22, 2019
8.736
8.736
8.520
8.736
18,787
+0.00(+0.05%)
Apr 18, 2019
8.760
8.939
8.413
8.731
27,291
-0.09(-1.01%)
Apr 17, 2019
9.120
9.240
8.760
8.820
25,250
-0.18(-2.00%)
Apr 16, 2019
9.360
9.360
8.760
9.000
30,577
-0.48(-5.06%)
Apr 15, 2019
9.000
9.480
8.760
9.480
37,747
+0.26(+2.84%)
Apr 12, 2019
8.880
9.264
8.820
9.218
44,858
+0.46(+5.26%)
Apr 11, 2019
8.760
9.601
8.581
8.758
101,590
+0.18(+2.06%)
Apr 10, 2019
8.760
8.820
8.520
8.581
43,504
-0.18(-2.04%)
Apr 09, 2019
9.120
9.360
8.640
8.760
87,067
-0.36(-3.95%)
Apr 08, 2019
9.600
9.720
9.120
9.120
81,184
-0.24(-2.56%)
Apr 05, 2019
9.360
9.595
9.240
9.360
94,933
+0.12(+1.30%)
Apr 04, 2019
10.20
10.32
9.120
9.240
260,663
-1.20(-11.49%)
Apr 03, 2019
10.80
10.80
10.32
10.44
235,123
-0.36(-3.33%)
Apr 02, 2019
11.41
11.76
10.44
10.80
760,639
-9.60(-47.06%)
Apr 01, 2019
19.56
24.00
17.64
20.40
510,058
+2.40(+13.33%)
Mar 29, 2019
16.44
18.48
16.08
18.00
87,458
+1.56(+9.49%)
Mar 28, 2019
16.92
16.92
15.96
16.44
43,959
-0.36(-2.14%)
Mar 27, 2019
16.68
16.80
15.84
16.80
22,311
+0.24(+1.45%)
Mar 26, 2019
17.52
17.64
15.72
16.56
46,911
-0.84(-4.83%)
Mar 25, 2019
17.04
17.76
16.44
17.40
36,913
+0.36(+2.11%)
Mar 22, 2019
18.72
18.90
16.92
17.04
50,508
-0.96(-5.33%)
Mar 21, 2019
18.60
19.68
17.76
18.00
77,657
-0.36(-1.96%)
Mar 20, 2019
18.48
19.20
18.00
18.36
111,004
+0.24(+1.32%)
Mar 19, 2019
17.40
18.36
16.20
18.12
96,560
+0.96(+5.59%)
Mar 18, 2019
17.16
18.60
16.44
17.16
95,389
+1.20(+7.52%)
Mar 15, 2019
16.68
16.89
15.36
15.96
73,450
-0.96(-5.67%)
Mar 14, 2019
15.96
20.16
15.36
16.92
504,151
+2.52(+17.50%)
Mar 13, 2019
14.64
14.88
13.56
14.40
26,741
+0.00(+0.00%)
Mar 12, 2019
15.12
15.48
14.40
14.40
29,409
-0.84(-5.51%)
Mar 11, 2019
15.36
15.60
14.76
15.24
33,142
+0.00(+0.00%)
Mar 08, 2019
15.12
15.60
14.52
15.24
48,900
+0.00(+0.00%)
Mar 07, 2019
14.40
16.08
13.56
15.24
83,063
+1.08(+7.63%)
Mar 06, 2019
13.92
15.00
12.48
14.16
114,453
-0.60(-4.07%)
Mar 05, 2019
15.96
15.96
14.40
14.76
92,974
-0.84(-5.38%)
Mar 04, 2019
17.28
17.28
14.04
15.60
458,939
-20.88(-57.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.