Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4620
0.4648
0.4150
0.4500
20,260
+0.01(+2.27%)
Apr 29, 2024
0.4800
0.4800
0.4400
0.4400
41,473
-0.02(-3.93%)
Apr 26, 2024
0.4610
0.4800
0.4370
0.4580
8,747
+0.02(+5.05%)
Apr 25, 2024
0.4325
0.4490
0.4320
0.4360
15,641
-0.01(-2.57%)
Apr 24, 2024
0.4345
0.4500
0.4310
0.4475
9,013
+0.00(+0.90%)
Apr 23, 2024
0.4600
0.4800
0.4410
0.4435
4,804
-0.01(-2.53%)
Apr 22, 2024
0.4970
0.5499
0.4550
0.4550
11,182
-0.01(-2.88%)
Apr 19, 2024
0.4980
0.5030
0.4685
0.4685
1,943
-0.01(-2.15%)
Apr 18, 2024
0.5490
0.5699
0.4788
0.4788
21,941
-0.07(-12.79%)
Apr 17, 2024
0.4900
0.5500
0.4350
0.5490
20,067
+0.08(+16.81%)
Apr 16, 2024
0.4650
0.4800
0.4159
0.4700
25,436
-0.01(-1.09%)
Apr 15, 2024
0.5210
0.5470
0.4700
0.4752
26,133
-0.03(-6.82%)
Apr 12, 2024
0.5400
0.5400
0.5000
0.5100
32,588
-0.03(-5.57%)
Apr 11, 2024
0.5900
0.6152
0.5120
0.5401
44,919
-0.04(-6.48%)
Apr 10, 2024
0.5502
0.5900
0.5502
0.5775
10,891
+0.05(+8.96%)
Apr 09, 2024
0.5610
0.5985
0.5200
0.5300
43,721
-0.03(-5.36%)
Apr 08, 2024
0.6000
0.6000
0.5600
0.5600
10,907
-0.03(-4.32%)
Apr 05, 2024
0.5826
0.5999
0.5605
0.5853
17,477
-0.02(-3.29%)
Apr 04, 2024
0.5800
0.6100
0.5700
0.6052
27,572
-0.01(-2.39%)
Apr 03, 2024
0.6010
0.6450
0.5800
0.6200
20,368
+0.01(+1.17%)
Apr 02, 2024
0.5844
0.6500
0.5800
0.6128
21,957
+0.02(+3.86%)
Apr 01, 2024
0.6700
0.6750
0.5800
0.5900
49,777
-0.02(-3.28%)
Mar 28, 2024
0.5901
0.6483
0.5901
0.6100
30,344
+0.02(+3.95%)
Mar 27, 2024
0.5900
0.6400
0.5713
0.5868
17,626
-0.02(-2.96%)
Mar 26, 2024
0.5719
0.6090
0.5600
0.6047
23,859
+0.01(+2.49%)
Mar 25, 2024
0.6000
0.6300
0.5770
0.5900
13,770
-0.01(-1.99%)
Mar 22, 2024
0.5949
0.6214
0.5622
0.6020
21,566
+0.01(+2.03%)
Mar 21, 2024
0.6133
0.6400
0.5900
0.5900
27,337
-0.00(-0.51%)
Mar 20, 2024
0.6010
0.6698
0.5930
0.5930
61,442
-0.02(-2.63%)
Mar 19, 2024
0.6100
0.6500
0.5850
0.6090
30,631
-0.01(-1.77%)
Mar 18, 2024
0.6200
0.6300
0.5888
0.6200
61,129
+0.00(+0.00%)
Mar 15, 2024
0.6430
0.6808
0.6050
0.6200
112,649
-0.05(-8.09%)
Mar 14, 2024
0.6300
0.7200
0.6300
0.6746
139,150
+0.03(+5.24%)
Mar 13, 2024
0.6500
0.6800
0.6261
0.6410
146,637
-0.01(-1.38%)
Mar 12, 2024
0.6550
0.7600
0.6241
0.6500
72,066
-0.01(-0.76%)
Mar 11, 2024
0.7190
0.7190
0.6210
0.6550
23,652
-0.04(-6.43%)
Mar 08, 2024
0.7040
0.7200
0.6322
0.7000
73,722
+0.01(+0.72%)
Mar 07, 2024
0.6990
0.7005
0.6240
0.6950
20,810
+0.01(+2.21%)
Mar 06, 2024
0.6940
0.7000
0.6284
0.6800
18,555
+0.00(+0.15%)
Mar 05, 2024
0.6400
0.6800
0.6072
0.6790
14,222
+0.01(+2.11%)
Mar 04, 2024
0.6201
0.6727
0.6200
0.6650
25,894
+0.02(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.