Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.040
7.040
6.890
6.940
39,612
-0.05(-0.72%)
May 05, 2023
6.910
7.050
6.870
6.990
76,928
+0.14(+2.04%)
May 04, 2023
6.870
6.880
6.755
6.850
61,476
-0.05(-0.72%)
May 03, 2023
6.940
7.074
6.900
6.900
53,450
+0.00(+0.00%)
May 02, 2023
6.950
6.970
6.760
6.900
91,927
-0.06(-0.86%)
May 01, 2023
6.950
7.050
6.950
6.960
75,610
+0.01(+0.14%)
Apr 28, 2023
6.910
7.037
6.910
6.950
46,503
+0.01(+0.14%)
Apr 27, 2023
6.890
6.995
6.810
6.940
63,892
+0.04(+0.58%)
Apr 26, 2023
6.940
7.129
6.860
6.900
69,356
-0.08(-1.15%)
Apr 25, 2023
6.870
7.050
6.870
6.980
105,906
+0.06(+0.87%)
Apr 24, 2023
6.660
6.940
6.650
6.920
126,716
+0.27(+4.06%)
Apr 21, 2023
6.610
6.680
6.550
6.650
56,846
+0.01(+0.15%)
Apr 20, 2023
6.590
6.690
6.570
6.640
71,350
-0.01(-0.15%)
Apr 19, 2023
6.690
6.740
6.510
6.650
72,886
-0.04(-0.60%)
Apr 18, 2023
6.700
6.860
6.670
6.690
74,755
-0.03(-0.45%)
Apr 17, 2023
6.770
6.780
6.650
6.720
130,404
+0.00(+0.00%)
Apr 14, 2023
6.700
6.730
6.640
6.720
120,454
+0.03(+0.45%)
Apr 13, 2023
6.720
6.760
6.660
6.690
54,000
+0.03(+0.45%)
Apr 12, 2023
6.760
6.760
6.640
6.660
49,833
-0.05(-0.75%)
Apr 11, 2023
6.680
6.820
6.680
6.710
73,627
+0.03(+0.45%)
Apr 10, 2023
6.510
6.710
6.500
6.680
67,339
+0.12(+1.83%)
Apr 06, 2023
6.550
6.630
6.540
6.560
68,585
-0.02(-0.30%)
Apr 05, 2023
6.720
6.720
6.550
6.580
67,748
-0.13(-1.94%)
Apr 04, 2023
6.980
6.980
6.710
6.710
73,601
-0.21(-3.03%)
Apr 03, 2023
6.800
6.980
6.762
6.920
111,138
+0.12(+1.76%)
Mar 31, 2023
6.820
6.850
6.740
6.800
136,706
+0.04(+0.59%)
Mar 30, 2023
6.890
6.920
6.720
6.760
105,342
-0.10(-1.46%)
Mar 29, 2023
7.010
7.025
6.850
6.860
78,041
-0.14(-2.00%)
Mar 28, 2023
6.950
7.040
6.950
7.000
46,452
+0.02(+0.29%)
Mar 27, 2023
7.090
7.090
6.960
6.980
59,760
-0.03(-0.43%)
Mar 24, 2023
6.890
7.040
6.791
7.010
77,426
+0.06(+0.86%)
Mar 23, 2023
7.080
7.200
6.930
6.950
117,542
-0.18(-2.52%)
Mar 22, 2023
7.050
7.200
7.050
7.130
126,461
+0.07(+0.99%)
Mar 21, 2023
7.010
7.090
6.880
7.060
92,285
+0.18(+2.62%)
Mar 20, 2023
6.840
6.880
6.730
6.880
120,695
+0.08(+1.18%)
Mar 17, 2023
6.970
7.110
6.780
6.800
245,706
-0.29(-4.09%)
Mar 16, 2023
6.930
7.140
6.810
7.090
178,259
+0.12(+1.72%)
Mar 15, 2023
7.120
7.130
6.950
6.970
121,176
-0.26(-3.60%)
Mar 14, 2023
7.440
7.440
7.170
7.230
233,574
-0.02(-0.28%)
Mar 13, 2023
7.160
7.335
7.100
7.250
127,729
-0.05(-0.68%)
Mar 10, 2023
8.140
8.140
7.220
7.300
197,563
-0.22(-2.93%)
Mar 09, 2023
7.670
7.710
7.505
7.520
70,869
-0.16(-2.08%)
Mar 08, 2023
7.750
7.880
7.630
7.680
37,029
-0.07(-0.90%)
Mar 07, 2023
7.850
7.895
7.690
7.750
37,628
-0.09(-1.15%)
Mar 06, 2023
7.930
7.940
7.670
7.840
165,356
-0.06(-0.76%)
Mar 03, 2023
7.960
8.013
7.820
7.900
64,791
+0.02(+0.25%)
Mar 02, 2023
7.860
7.910
7.790
7.880
51,934
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.