Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.2040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.640
1.640
1.550
1.600
52,391
-0.02(-1.23%)
May 27, 2022
1.640
1.700
1.568
1.620
227,038
-0.12(-6.90%)
May 26, 2022
1.650
1.780
1.610
1.740
114,739
+0.07(+4.19%)
May 25, 2022
1.630
1.730
1.595
1.670
83,237
+0.01(+0.60%)
May 24, 2022
1.640
1.670
1.550
1.660
116,117
-0.07(-4.05%)
May 23, 2022
1.800
1.800
1.610
1.730
138,873
+0.06(+3.59%)
May 20, 2022
1.790
1.798
1.620
1.670
82,497
-0.10(-5.65%)
May 19, 2022
1.690
1.790
1.650
1.770
106,594
+0.07(+4.12%)
May 18, 2022
1.660
1.790
1.570
1.700
115,824
+0.01(+0.59%)
May 17, 2022
1.760
1.800
1.580
1.690
223,005
-0.02(-1.17%)
May 16, 2022
1.530
1.710
1.420
1.710
509,920
+0.20(+13.25%)
May 13, 2022
1.250
1.520
1.200
1.510
272,275
+0.27(+21.77%)
May 12, 2022
1.180
1.300
1.150
1.240
198,804
-0.01(-0.80%)
May 11, 2022
1.350
1.366
1.230
1.250
159,822
-0.12(-8.76%)
May 10, 2022
1.360
1.470
1.350
1.370
83,497
-0.04(-2.84%)
May 09, 2022
1.520
1.570
1.360
1.410
137,476
-0.04(-2.76%)
May 06, 2022
1.550
1.560
1.380
1.450
177,116
-0.12(-7.64%)
May 05, 2022
1.700
1.730
1.550
1.570
75,546
-0.13(-7.65%)
May 04, 2022
1.800
1.825
1.550
1.700
509,496
-0.12(-6.59%)
May 03, 2022
1.940
1.990
1.760
1.820
302,630
-0.04(-2.15%)
May 02, 2022
1.800
1.950
1.730
1.860
347,621
+0.17(+10.06%)
Apr 29, 2022
1.770
1.808
1.650
1.690
63,898
-0.10(-5.59%)
Apr 28, 2022
1.850
1.930
1.626
1.790
477,975
+0.02(+1.13%)
Apr 27, 2022
1.830
1.940
1.730
1.770
181,520
-0.10(-5.35%)
Apr 26, 2022
1.860
2.010
1.850
1.870
153,478
-0.03(-1.58%)
Apr 25, 2022
1.970
1.969
1.840
1.900
83,688
-0.04(-2.06%)
Apr 22, 2022
1.910
2.000
1.910
1.940
56,061
-0.01(-0.51%)
Apr 21, 2022
2.080
2.080
1.910
1.950
126,018
-0.07(-3.47%)
Apr 20, 2022
2.030
2.080
1.940
2.020
78,452
-0.02(-0.98%)
Apr 19, 2022
2.010
2.150
1.940
2.040
104,545
+0.10(+5.15%)
Apr 18, 2022
2.130
2.130
1.910
1.940
217,860
-0.19(-8.92%)
Apr 14, 2022
2.180
2.190
2.050
2.130
121,701
-0.07(-3.18%)
Apr 13, 2022
2.130
2.275
2.130
2.200
80,492
+0.06(+2.80%)
Apr 12, 2022
2.160
2.250
2.100
2.140
123,337
-0.04(-1.83%)
Apr 11, 2022
2.200
2.290
2.097
2.180
238,507
-0.06(-2.68%)
Apr 08, 2022
2.340
2.370
2.210
2.240
80,538
-0.12(-5.08%)
Apr 07, 2022
2.410
2.440
2.329
2.360
64,543
-0.03(-1.26%)
Apr 06, 2022
2.300
2.450
2.210
2.390
169,783
+0.08(+3.46%)
Apr 05, 2022
2.330
2.400
2.300
2.310
78,493
-0.05(-2.12%)
Apr 04, 2022
2.360
2.440
2.340
2.360
113,310
+0.02(+0.85%)
Apr 01, 2022
2.350
2.400
2.310
2.340
99,443
-0.04(-1.68%)
Mar 31, 2022
2.440
2.450
2.360
2.380
143,371
-0.05(-2.06%)
Mar 30, 2022
2.480
2.600
2.430
2.430
202,166
-0.10(-3.95%)
Mar 29, 2022
2.530
2.680
2.506
2.530
166,200
-0.03(-1.17%)
Mar 28, 2022
2.500
2.600
2.440
2.560
219,506
+0.06(+2.40%)
Mar 25, 2022
2.550
2.590
2.450
2.500
180,737
-0.05(-1.96%)
Mar 24, 2022
2.600
2.620
2.480
2.550
148,019
-0.07(-2.67%)
Mar 23, 2022
2.580
2.750
2.436
2.620
355,422
+0.03(+1.16%)
Mar 22, 2022
2.290
2.670
2.270
2.590
589,250
+0.30(+13.10%)
Mar 21, 2022
2.350
2.390
2.220
2.290
322,860
-0.11(-4.58%)
Mar 18, 2022
2.400
2.510
2.290
2.400
535,620
-0.07(-2.83%)
Mar 17, 2022
2.240
2.505
2.240
2.470
295,505
+0.19(+8.33%)
Mar 16, 2022
2.140
2.310
2.050
2.280
194,295
+0.18(+8.57%)
Mar 15, 2022
2.080
2.146
2.030
2.100
123,225
+0.02(+0.96%)
Mar 14, 2022
2.190
2.270
2.050
2.080
133,441
-0.13(-5.88%)
Mar 11, 2022
2.300
2.330
2.150
2.210
158,984
-0.07(-3.07%)
Mar 10, 2022
2.240
2.340
2.180
2.280
158,823
+0.04(+1.79%)
Mar 09, 2022
2.020
2.320
2.020
2.240
326,359
+0.23(+11.44%)
Mar 08, 2022
2.090
2.120
1.920
2.010
339,455
-0.03(-1.47%)
Mar 07, 2022
2.070
2.200
2.040
2.040
234,430
-0.10(-4.67%)
Mar 04, 2022
2.120
2.160
2.060
2.140
128,898
+0.00(+0.00%)
Mar 03, 2022
2.190
2.200
2.080
2.140
228,302
-0.02(-0.93%)
Mar 02, 2022
2.120
2.290
2.050
2.160
505,663
+0.03(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.