Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.970
3.090
2.938
3.070
326,196
+0.05(+1.66%)
May 30, 2023
3.050
3.090
2.962
3.020
316,995
-0.02(-0.66%)
May 26, 2023
2.940
3.170
2.910
3.040
430,615
+0.09(+3.05%)
May 25, 2023
3.130
3.130
2.860
2.950
866,519
-0.18(-5.75%)
May 24, 2023
3.200
3.210
3.100
3.130
328,023
-0.10(-3.25%)
May 23, 2023
3.150
3.360
3.060
3.235
986,001
+0.15(+5.03%)
May 22, 2023
3.030
3.230
3.000
3.080
458,004
+0.04(+1.32%)
May 19, 2023
3.120
3.170
2.900
3.040
834,782
+0.03(+1.00%)
May 18, 2023
3.310
3.319
2.900
3.010
1,088,237
-0.24(-7.38%)
May 17, 2023
3.380
3.438
3.210
3.250
750,412
-0.09(-2.69%)
May 16, 2023
3.180
3.420
3.126
3.340
859,075
+0.16(+5.03%)
May 15, 2023
3.150
3.210
3.080
3.180
365,921
+0.05(+1.60%)
May 12, 2023
3.150
3.290
3.110
3.130
476,453
+0.02(+0.64%)
May 11, 2023
3.130
3.170
2.970
3.110
653,287
-0.06(-1.89%)
May 10, 2023
3.270
3.380
3.110
3.170
481,647
-0.10(-3.06%)
May 09, 2023
3.310
3.360
3.230
3.270
539,257
-0.04(-1.21%)
May 08, 2023
3.250
3.500
3.250
3.310
861,751
+0.06(+1.85%)
May 05, 2023
3.070
3.280
3.070
3.250
721,288
+0.19(+6.21%)
May 04, 2023
3.210
3.250
3.060
3.060
597,681
-0.09(-2.86%)
May 03, 2023
3.190
3.320
3.140
3.150
964,289
+0.01(+0.32%)
May 02, 2023
3.230
3.337
3.050
3.140
2,297,334
+0.19(+6.26%)
May 01, 2023
2.760
3.020
2.760
2.955
1,083,392
+0.23(+8.24%)
Apr 28, 2023
2.660
2.745
2.560
2.730
372,122
+0.05(+1.87%)
Apr 27, 2023
2.760
2.810
2.680
2.680
168,146
-0.08(-3.07%)
Apr 26, 2023
2.760
2.780
2.710
2.765
213,987
+0.02(+0.55%)
Apr 25, 2023
2.780
2.810
2.660
2.750
286,814
-0.06(-2.14%)
Apr 24, 2023
2.820
2.840
2.780
2.810
106,529
+0.02(+0.72%)
Apr 21, 2023
2.840
2.840
2.750
2.790
298,507
+0.00(+0.00%)
Apr 20, 2023
2.690
2.830
2.690
2.790
253,445
+0.05(+1.82%)
Apr 19, 2023
2.740
2.750
2.660
2.740
462,135
-0.00(-0.18%)
Apr 18, 2023
2.860
2.860
2.740
2.745
311,606
-0.06(-2.31%)
Apr 17, 2023
2.760
2.840
2.730
2.810
311,501
+0.04(+1.44%)
Apr 14, 2023
2.800
2.830
2.720
2.770
213,990
+0.00(+0.00%)
Apr 13, 2023
2.810
2.840
2.710
2.770
464,204
-0.04(-1.42%)
Apr 12, 2023
2.740
2.900
2.600
2.810
734,515
+0.11(+4.07%)
Apr 11, 2023
2.650
2.720
2.619
2.700
394,931
+0.05(+1.89%)
Apr 10, 2023
2.700
2.780
2.560
2.650
331,191
-0.02(-0.75%)
Apr 06, 2023
2.530
2.670
2.470
2.670
408,908
+0.17(+6.80%)
Apr 05, 2023
2.490
2.610
2.450
2.500
232,074
+0.00(+0.00%)
Apr 04, 2023
2.570
2.640
2.450
2.500
277,664
-0.05(-1.96%)
Apr 03, 2023
2.550
2.710
2.170
2.550
1,864,699
-0.01(-0.39%)
Mar 31, 2023
2.490
2.610
2.440
2.560
545,020
+0.12(+4.92%)
Mar 30, 2023
2.700
2.840
2.420
2.440
742,852
-0.24(-8.96%)
Mar 29, 2023
2.640
2.720
2.550
2.680
748,773
+0.07(+2.68%)
Mar 28, 2023
2.490
2.710
2.413
2.610
1,396,697
+0.15(+6.10%)
Mar 27, 2023
2.190
2.505
2.190
2.460
1,267,593
+0.26(+11.82%)
Mar 24, 2023
2.150
2.300
2.100
2.200
844,389
+0.07(+3.29%)
Mar 23, 2023
2.000
2.192
1.960
2.130
788,714
+0.12(+5.97%)
Mar 22, 2023
2.080
2.125
1.850
2.010
783,785
-0.12(-5.63%)
Mar 21, 2023
2.200
2.300
2.110
2.130
545,100
-0.06(-2.74%)
Mar 20, 2023
2.200
2.250
2.151
2.190
448,510
-0.01(-0.45%)
Mar 17, 2023
2.110
2.230
2.110
2.200
453,206
+0.01(+0.46%)
Mar 16, 2023
2.250
2.307
2.080
2.190
729,907
-0.04(-1.79%)
Mar 15, 2023
2.040
2.320
2.010
2.230
1,125,870
+0.13(+6.19%)
Mar 14, 2023
2.020
2.260
1.970
2.100
2,153,787
+0.21(+11.11%)
Mar 13, 2023
1.680
1.990
1.680
1.890
1,511,516
+0.18(+10.85%)
Mar 10, 2023
1.690
1.755
1.610
1.705
820,165
-0.00(-0.29%)
Mar 09, 2023
1.830
1.860
1.650
1.710
1,159,820
-0.11(-6.04%)
Mar 08, 2023
1.810
1.968
1.770
1.820
1,662,246
+0.00(+0.00%)
Mar 07, 2023
1.860
1.860
1.760
1.820
292,028
-0.02(-1.09%)
Mar 06, 2023
1.850
1.870
1.750
1.840
318,731
-0.02(-1.08%)
Mar 03, 2023
1.900
1.909
1.780
1.860
211,678
-0.01(-0.53%)
Mar 02, 2023
1.890
1.900
1.800
1.870
302,380
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.