Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.730
-0.030 (-1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.800
8.960
8.290
8.880
846,452
+0.03(+0.34%)
May 27, 2022
8.060
8.850
8.060
8.850
294,380
+0.87(+10.90%)
May 26, 2022
7.540
8.400
7.445
7.980
411,048
+0.48(+6.40%)
May 25, 2022
7.020
7.510
6.800
7.500
559,041
+0.38(+5.34%)
May 24, 2022
7.420
7.420
7.030
7.120
380,770
-0.50(-6.56%)
May 23, 2022
7.730
7.980
7.570
7.620
464,881
-0.12(-1.55%)
May 20, 2022
7.970
8.125
7.171
7.740
302,428
-0.01(-0.13%)
May 19, 2022
7.630
7.930
7.380
7.750
404,874
+0.12(+1.57%)
May 18, 2022
7.980
8.410
7.610
7.630
301,845
-0.69(-8.29%)
May 17, 2022
8.890
9.100
8.224
8.320
303,401
-0.27(-3.14%)
May 16, 2022
8.600
8.860
8.280
8.590
485,531
-0.11(-1.26%)
May 13, 2022
7.700
8.970
7.700
8.700
571,297
+1.27(+17.09%)
May 12, 2022
6.870
7.730
6.860
7.430
566,619
+0.41(+5.84%)
May 11, 2022
7.610
7.940
6.840
7.020
394,364
-0.69(-8.95%)
May 10, 2022
8.380
8.700
7.370
7.710
540,564
-0.33(-4.10%)
May 09, 2022
8.860
9.226
7.700
8.040
465,128
-1.25(-13.46%)
May 06, 2022
8.860
9.510
8.370
9.290
639,320
+0.29(+3.22%)
May 05, 2022
8.910
9.870
8.540
9.000
644,860
-0.04(-0.44%)
May 04, 2022
8.570
9.175
8.120
9.040
417,862
+0.51(+5.98%)
May 03, 2022
8.380
8.770
8.150
8.530
469,451
+0.07(+0.83%)
May 02, 2022
7.190
8.610
7.080
8.460
747,837
+1.18(+16.21%)
Apr 29, 2022
7.730
7.935
7.190
7.280
608,052
-0.50(-6.37%)
Apr 28, 2022
8.210
8.385
7.710
7.775
470,117
-0.30(-3.77%)
Apr 27, 2022
8.010
8.443
7.950
8.080
371,079
+0.09(+1.13%)
Apr 26, 2022
8.540
8.830
7.975
7.990
444,648
-0.70(-8.06%)
Apr 25, 2022
8.700
8.890
8.290
8.690
540,155
-0.05(-0.57%)
Apr 22, 2022
9.080
9.290
8.600
8.740
310,691
-0.41(-4.48%)
Apr 21, 2022
10.47
10.50
9.100
9.150
396,779
-1.05(-10.29%)
Apr 20, 2022
10.18
10.72
9.750
10.20
336,374
-0.56(-5.20%)
Apr 19, 2022
10.79
11.16
10.58
10.76
263,241
+0.01(+0.09%)
Apr 18, 2022
11.43
11.50
10.52
10.75
240,019
-0.71(-6.20%)
Apr 14, 2022
12.73
12.73
11.43
11.46
279,762
-1.29(-10.12%)
Apr 13, 2022
12.01
12.98
11.96
12.75
242,291
+0.73(+6.07%)
Apr 12, 2022
12.38
12.96
11.82
12.02
156,957
-0.08(-0.66%)
Apr 11, 2022
12.09
12.53
11.82
12.10
200,853
-0.23(-1.87%)
Apr 08, 2022
12.87
13.12
12.15
12.33
300,240
-0.62(-4.79%)
Apr 07, 2022
13.23
13.63
12.27
12.95
295,652
-0.30(-2.26%)
Apr 06, 2022
14.75
14.99
12.83
13.25
498,998
-1.92(-12.66%)
Apr 05, 2022
16.02
16.09
14.97
15.17
353,361
-0.90(-5.60%)
Apr 04, 2022
15.97
16.53
15.89
16.07
341,727
+0.21(+1.32%)
Apr 01, 2022
15.37
15.88
15.02
15.86
178,553
+0.62(+4.07%)
Mar 31, 2022
14.96
15.54
14.91
15.24
212,711
+0.21(+1.40%)
Mar 30, 2022
14.95
15.37
14.95
15.03
187,060
-0.06(-0.40%)
Mar 29, 2022
13.70
15.20
13.70
15.09
240,879
+1.30(+9.43%)
Mar 28, 2022
13.56
14.15
13.13
13.79
138,587
+0.30(+2.22%)
Mar 25, 2022
14.24
14.26
13.19
13.49
216,338
-0.69(-4.87%)
Mar 24, 2022
15.20
15.21
14.13
14.18
360,848
-0.92(-6.09%)
Mar 23, 2022
15.01
15.44
14.43
15.10
296,872
-0.29(-1.88%)
Mar 22, 2022
14.28
15.93
14.19
15.39
398,571
+1.22(+8.61%)
Mar 21, 2022
15.35
15.35
13.86
14.17
461,736
-1.35(-8.70%)
Mar 18, 2022
13.98
15.55
13.98
15.52
496,766
+1.20(+8.38%)
Mar 17, 2022
12.75
14.35
12.62
14.32
395,650
+1.36(+10.49%)
Mar 16, 2022
12.37
12.96
12.18
12.96
339,743
+0.95(+7.91%)
Mar 15, 2022
11.80
12.46
11.72
12.01
640,321
+0.13(+1.09%)
Mar 14, 2022
12.46
12.62
11.52
11.88
415,726
-0.47(-3.81%)
Mar 11, 2022
13.41
13.41
12.32
12.35
148,991
-0.84(-6.37%)
Mar 10, 2022
13.14
13.61
12.73
13.19
243,629
-0.36(-2.66%)
Mar 09, 2022
12.58
13.65
12.58
13.55
194,196
+1.50(+12.45%)
Mar 08, 2022
12.16
12.67
11.70
12.05
473,935
+0.06(+0.50%)
Mar 07, 2022
12.50
12.98
11.77
11.99
567,150
-0.51(-4.08%)
Mar 04, 2022
12.89
13.29
12.09
12.50
444,873
-0.68(-5.16%)
Mar 03, 2022
13.95
13.95
12.99
13.18
398,495
-0.66(-4.77%)
Mar 02, 2022
13.83
14.21
13.16
13.84
325,573
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.